We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Trufin Plc Share Price (TRU)

Trufin Plc Information

Buy TRU Shares
Add TRU to Watchlist
Add TRU to Alert

Share Price Information for Trufin Plc (TRU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.00

Bid: 68.00

Ask: 70.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.941%)

Open: 69.00

High: 69.00

Low: 69.00

Prev. Close: 69.00

TRU Live Price

Last checked at -

Intraday Trufin Plc Share Chart

Trufin Plc Share Price
Price	69.00
Bid	68.00
Ask	70.00
Change	0.00 (0.00%)
Volume	259,499
Open	69.00
High	69.00
Low	69.00
Prev. Close	69.00

3 Month Trufin Plc Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	105.84m
Market Capitalisation	£73.03m
Market Size	1,500
52 Week High	73.00
52 Week High Date	02-Apr-2024
52 Week Low	43.20
52 Week Low Date	22-Jan-2024

# Trades	13
Vol. Sold	10,109
Sold Value	£6.93k
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-10.61538
Earnings	-6.50
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Trufin Plc

Users who watch TRU also watch: polarean, Gfinity, Xp Factory, Argo Blockchai., Getech Grp, Eenergy Group, Avacta Group, Biome Tech, Destiny Pharma., Greatland Gold.

Users who hold TRU also hold: Gfinity, hVIVO, polarean, Xp Factory, Avacta Group, Lloyds, Getech Grp, Ilika Plc, Rolls-Royce, TekCapital.

Recent Share Trades for Trufin Plc (TRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:24	68.00	20,000	Unknown*	68.00	70.00	13.60k	O Ordinary Delayed publication
19-Apr-24	15:09:59	68.50	20,000	Unknown*	68.00	70.00	13.70k	O Ordinary Delayed publication
19-Apr-24	14:32:23	69.30	30,880	Unknown*	68.00	70.00	21.40k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
19-Apr-24	14:04:32	68.10	3,708	Sell*	68.00	70.00	2,525	O Ordinary
19-Apr-24	14:00:22	69.00	500	Unknown*	68.00	70.00	345.00	UT Uncrossing Trade
19-Apr-24	11:48:16	69.00	3,624	Unknown*	68.00	70.00	2,501	O Ordinary
19-Apr-24	08:47:40	69.80	50,143	Unknown*	68.00	70.00	35.00k	O Ordinary Delayed publication
19-Apr-24	08:45:30	69.50	51,079	Unknown*	68.00	70.00	35.50k	O Ordinary Delayed publication
19-Apr-24	08:40:52	69.50	43,164	Unknown*	68.00	70.00	30.00k	O Ordinary Delayed publication
19-Apr-24	08:41:08	69.50	30,000	Unknown*	68.00	70.00	20.85k	O Ordinary Delayed publication Trade was executed as an SI

View more Trufin Plc trades

Directors Deals for Trufin Plc (TRU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
30-Sep-22	29-Sep-22	Buy	Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich	65.50	GBX	45,000	45,000
31-Dec-21	31-Dec-21	Notification of Holding	James van den Bergh held the position of CEO at the time of this trade.James van den Bergh	0.00		0	165,982
23-Feb-21	21-Feb-21	Transfer From	James van den Bergh held the position of CEO at the time of this trade.James van den Bergh	0.00		395,560	1,512,657
31-Dec-20	31-Dec-20	Notification of Holding	Penelope Ruth Judd held the position of Senior Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd	0.00		0	24,723
21-Feb-20	21-Feb-20	Transfer From	James van den Bergh held the position of Deputy CEO at the time of this trade.James van den Bergh	0.00		395,560	1,117,097

View more Trufin Plc directors deals

View more Trufin Plc share chat