We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 93.00
Ask: 97.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.301%)
Open: 95.00
High: 95.00
Low: 95.00
Prev. Close: 95.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transense Technologies Plc Ord 10p

Transense is listed in the FTSE AIM All-Share index.

Transense is listed in the Electronic and Electrical Equipment sector.

Transense Technologies Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TRT.L. It has a market capitalisation of £14.46m, with approximately 15.22m shares in issue. Over the last year, Transense share price has been traded in a range of 41.00, hitting a high of 120.00, and a low of 79.00.

Transense Share Price
Price 95.00
Bid 93.00
Ask 97.00
Change 0.00 (0.00%)
Volume 0
Open 95.00
High 95.00
Low 95.00
Prev. Close 95.00
Currency GBX
Issue Country GB
Shares in Issue 15.22m
Market Capitalisation £14.46m
Market Size 2,000
52 Week High 120.00
52 Week High Date 02-Oct-2023
52 Week Low 79.00
52 Week Low Date 02-May-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 10.7832
Earnings 8.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2411-Jan-24BuyRyan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan0.98GBX1,80031,807
30-Nov-2329-Nov-23BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers94.27GBX6,500271,500
29-Nov-2329-Nov-23BuyStephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker94.84GBX2,09712,251
29-Nov-2329-Nov-23BuyRyan Maughan held the position of Business Development Director at the time of this trade.Ryan Maughan97.00GBX5,14630,007
29-Nov-2329-Nov-23BuyMelvyn Segal held the position of CFO at the time of this trade.Melvyn Segal94.80GBX4,20663,878

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.