- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('TRT');){kind=icon}
Transense Share Price (TRT)
Share Price Information for Transense (TRT)
| Share Price: 11.50 | Bid: 11.25 | Ask: 12.00 | Change: -0.125 (-1.08%) |  | ||||||
| ||||||||||
Intraday Transense Share Chart
Price11.50
Bid11.25
Ask12.00
Change-1.08%
-0.125
-0.125Volume509,891
Open12.25
High12.2125
Low11.25
Close11.625
CurrencyGBX
3 Month Transense Share Graph
London South East Users info for Transense
Users who watch TRT also watch: Alkane Energy,
Users who hold TRT also hold: Man Group, Nighthawk, Oxford Biomed., Regal Pet., Royal Bank Scot
Users who hold TRT also hold: Man Group, Nighthawk, Oxford Biomed., Regal Pet., Royal Bank Scot
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-May-13
16:23:12
11.25
160,000
Sell*
11.25
12.00
18.00k
O
Trade Type:
Ordinary
Ordinary
23-May-13
16:21:52
11.6925
10,000
Buy*
11.25
12.00
1,169
O
Trade Type:
Ordinary
Ordinary
23-May-13
14:57:56
11.5104
44,250
Sell*
11.25
12.00
5,093
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Transense trades >>
| Directors Deals for Transense (TRT) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Jun-12 | Notification of Holding | David Kleeman held the position of Non-Executive Chairman at Transense Technologies at the time of this trade. | 0 | 0 | 0 | |
| 30-Jun-12 | Notification of Holding | Graham Storey held the position of CEO at Transense Technologies at the time of this trade. | 0 | 0 | 0 | |
| 30-Jun-12 | Notification of Holding | Rodney J Westhead held the position of Non-Executive Director at Transense Technologies at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
Wed 17:55
shan
goonson
12.00
No Opinion
Wed 15:37
Goonson
Shan
12.25
Strong Buy
Wed 15:23
shan
goonson
12.25
No Opinion
Wed 15:21
Goonson
TRT
12.25
No Opinion
Wed 15:11
shan
TRT
12.25
No Opinion
Tue 15:51
I_must_escape
Cannot buy
11.75
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Transense (TRT) >>
Request your Free brochures on share dealing, spread betting and CFDs
