- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRR Share
Price
TRR Share
News
TRR Share
Chat1
TRR Share
Trades6
TRR
Live RNS
TRR Share
Charts
TRR Level 2
Console
TRR Live
Share Price
TRR Broker
Ratings
TRR Directors
Deals
TRR Financial
Diary
TRR
Fundamentals
TRR Short
Positions
TRR
Media
Trident Royalties Information
Share Price Information for Trident Royalties (TRR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.50
Bid:
34.00
Ask:
35.00
Change:
0.00 (0.00%)
Spread:
1.00 (2.941%)
Open:
34.50
High:
34.50
Low:
34.50
Prev. Close:
34.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Trident Royalties Video
Other Videos You Might Like
| Trident Royalties Share Price | |
|---|---|
| Price | 34.50 |
| Bid | 34.00 |
| Ask | 35.00 |
| Change | 0.00 (0.00%) |
| Volume | 21,303 |
| Open | 34.50 |
| High | 34.50 |
| Low | 34.50 |
| Prev. Close | 34.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 293.08m |
| Market Capitalisation | £101.11m |
| Market Size | 10,000 |
| 52 Week High | 54.80 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 29.75 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 19,100 |
| Sold Value | £6.57k |
| Vol. Bought | 2,203 |
| Bought Value | £N/A |
| PE Ratio | -32.49334 |
| Earnings | -1.061756 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Trident Royalties (TRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 08:46:21 | 34.375 | 15,000 | Sell* | 34.00 | 35.00 | 5,156 | O Ordinary |
| 23-Apr-24 | 08:19:29 | 34.375 | 4,100 | Sell* | 34.00 | 35.00 | 1,409 | O Ordinary |
| 23-Apr-24 | 08:15:50 | 34.78 | 71 | Buy* | 34.00 | 35.00 | 24.69 | O Ordinary |
| 23-Apr-24 | 08:04:00 | 34.55 | 980 | Buy* | 34.00 | 35.00 | 338.59 | O Ordinary |
| 23-Apr-24 | 08:02:16 | 34.55 | 1,152 | Buy* | 34.00 | 35.00 | 398.02 | O Ordinary |
| 22-Apr-24 | 17:34:19 | 34.508 | 2,895 | Unknown* | 0.00 | 0.00 | 999.01 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for Trident Royalties (TRR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 35.00 | GBX | 12,500 | 551,500 |
| 25-Mar-24 | 22-Mar-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 34.00 | GBX | 39,000 | 551,500 |
| 22-Mar-24 | 21-Mar-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 34.20 | GBX | 50,000 | 1,000,000 |
| 22-Mar-24 | 21-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 34.00 | GBX | 115,875 | 8,000,000 |
| 19-Mar-24 | 18-Mar-24 | Buy | Albert Gourley held the position of Non-Executive Chairman at the time of this trade.Albert Gourley | 35.91 | GBX | 350,000 | 7,884,125 |
