Register
Login:
Share:
Email Facebook Twitter




Add Tower Resources to quick picks

Tower Resources Share Price (TRP)



Share Price Information for Tower Resources (TRP)


Share Price: 0.165Bid: 0.16Ask: 0.17Change: 0.00 (0.00%)No Movement on Tower Resources
Spread: 0.01Spread as %: 6.25%Open: 0.165High: 0.165Low: 0.165Yesterday’s Close: 0.165

Tower Resources Plc Ord 0.1P

Tower Resources is listed in the FTSE AIM All-Share
Tower Resources is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.165

Share Price SpacerBid
0.16

Share Price SpacerAsk
0.17

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,749,186

Share Price SpacerOpen
0.165

Share Price SpacerHigh
0.165

Share Price SpacerLow
0.165

Share Price SpacerClose
0.165

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 6,735.16m £11.11m 500,000

52 Week High 0.85 52 Week High Date 13-OCT-2014
52 Week Low 0.11 52 Week Low Date 26-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 12,500 2,736,686 -0.157 -1.05 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Sep-15
15:56:52
0.1671
291,740
Buy* 
0.16
0.17
487.50
Trade Type:
Ordinary

03-Sep-15
12:12:07
0.1671
193,926
Buy* 
0.16
0.17
324.05
Trade Type:
Ordinary

03-Sep-15
10:37:16
0.1675
1,186,895
Buy* 
0.16
0.17
1,988
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tower Resources trades >>

Directors Deals for Tower Resources (TRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-15Notification of Holding
Trade Notifier Information for Tower Resources
Jeremy Asher held the position of Acting Chairman at Tower Resources at the time of this trade.
 Jeremy Asher
00449233365
01-Sep-15Notification of Holding
Trade Notifier Information for Tower Resources
Peter Taylor held the position of Non-Executive Director at Tower Resources at the time of this trade.
 Peter Taylor
00226425793
01-Sep-15Notification of Holding
Trade Notifier Information for Tower Resources
Peter Blakey held the position of Non-Executive Director at Tower Resources at the time of this trade.
 Peter Blakey
00152130216
View more Tower Resources directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 12:50
Neilyboyuk
Share price
0.17
No Opinion

Starting to wonder if this share price will ever reach the 1p mark again, let alone the 7p which some unfortunate individuals bought at with the "glowing in the dark" comment 😔
Tue 07:21
guernseylse
RNS
0.17
No Opinion

Tower Resources plc (the "Company" or "Tower" (TRP.L, TRP LN)), the AIM listed Africa focussed oil and gas exploration company, announces the following issuance of New Ordinary Shares. Pursuant to contractual arrangements Tower has issued 29,285,355 New Ordinary Shares as part payment for services provided in the second quarter of 2015 and to certain Directors and management in sacrifice of an aggregate of £6,250.00 of fees and salaries. The new Ordinary Shares will be issued at a price of 0.2028p per share representing the average of the closing share price for the calendar quarter ending 30 June 2015. ...
Mon 11:57
Smiler11220
88e
0.17
No Opinion

On sharepickers Price v low set to soar http://www.sharepickers.com/5-reasons-i-bought-88-energy/
Sun 23:05
monoco65
ENI
0.17
No Opinion

Wish trp were here - http://www.bbc.co.uk/news/world-middle-east-34102656
Sun 20:49
Smiler11220
Eegbvi
0.17
No Opinion

Evening , hope you are well .. No g and t for me this evening :( I'm excited for 88e climb this week .. Can't believe only weeks away from drill .. Exciting times
28 Aug '15
eegbvi
edlog
0.17
No Opinion

Essel knows almost zero re oil just has an oil projects company in Dubai, which has been totally rebuffed by Gulf producers. Good luck to them, they'll need it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tower Resources (TRP) >>
Please Login or Register to post messages



Tower Resources Plc Ord 0.1P home pageWebsite: Tower Resources Plc Ord 0.1P
Website Description: Untitled Document



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.