Login:
Share:
Email Facebook Twitter

Add Tower Resources to quick picks

Tower Resources Share Price (TRP)



Share Price Information for Tower Resources (TRP)


Share Price: 4.225Bid: 4.20Ask: 4.25Change: -0.075 (-1.74%)Faller - Tower Resources
Spread: 0.05Spread as %: 1.19%Open: 4.35High: 4.40Low: 4.075Yesterday’s Close: 4.30

Tower Resources Plc Ord 0.1P

Tower Resources is listed in the FTSE AIM All-Share
Tower Resources is part of the Oil & Gas Producers sector




Intraday Tower Resources Share Chart


Intraday Tower Resources Share Price Chart


Share Price SpacerPrice
4.225

Share Price SpacerBid
4.20

Share Price SpacerAsk
4.25

Share Price SpacerChange
-1.74%-0.075

Share Price SpacerVolume
38,907,883

Share Price SpacerOpen
4.35

Share Price SpacerHigh
4.40

Share Price SpacerLow
4.075

Share Price SpacerClose
4.30

Share Price SpacerCurrency
GBX

3 Month Tower Resources Share Graph


3 Month Tower Resources Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,764.02m £159.03m 200,000

52 Week High 7.23 52 Week High Date 7-MAR-2014
52 Week Low 0.98 52 Week Low Date 22-JUL-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
435 20,888,687 15,586,667 -43.557 -0.10 0.00 0.00


London South East Users info for Tower Resources


Users who watch TRP also watch: Petrel Res, Tullow Oil, Ascent Res.

Users who hold TRP also hold: Gulf Keystone, Range Res., Victoria Oil, Lloyds Grp., Xcite Energy


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Apr-14
14:45:55
4.30
5,000,000
Buy* 
4.20
4.25
215.00k
Trade Type:
Ordinary

14-Apr-14
12:35:27
4.52
10,000,000
Buy* 
4.20
4.25
452.00k
Trade Type:
Ordinary
Bargain conditions apply

16-Apr-14
17:06:53
4.225
400,000
Sell* 
4.20
4.25
16.90k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tower Resources trades >>

Directors Deals for Tower Resources (TRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-13Notification of Holding
Trade Notifier Information for Tower Resources
Philip Swatman held the position of Independent Non-Executive Director at Tower Resources at the time of this trade.
 Philip Swatman
004500000
23-Dec-13Transfer To
Trade Notifier Information for Tower Resources
Graeme Thomson held the position of CEO at Tower Resources at the time of this trade.
 Graeme Thomson
06,500,0000
12-Aug-13Placing
Trade Notifier Information for Tower Resources
Jeremy Asher held the position of Acting Chairman at Tower Resources at the time of this trade.
 Jeremy Asher
1.12GBX90,000,000275000000
View more Tower Resources directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:09
Aymesco1
rise
4.23
Strong Buy

Just looked at the massive buys that showed at the end this should give us a good solid blue day tomorrow we deserve it. Some one bought half a mill must deep pockets
Today 21:09
NorvernMonkee
RE: Alexios
4.23
No Opinion

*A round of applause for Lapetus* The pieces of the jigsaw are all on the board. Will they fit together? Time will tell! Fingers crossed for every TRP shareholder
Today 21:09
Ransomes1001
RE: Alexios
4.23
No Opinion

Lapetus go easy on Alexios, he's a delicate scientist capable of detecting hydrocarbon fluids , he can differentiate between liquid hydrocarbons and gaseous hydrocarbons deep under water from the comfort of his bedroom , all he needs is his super computer (zx81) sorry spectrum and the poster of the lady tennis player scratching her bottom for inspiration ,(sorry if I'm showing my age). If Repsol hired him would they strap him to a pole and stick over the stern or put a pair of concrete wellies on him, chuck him overboard and tow him about a bit. :)
Today 21:08
FQ320MR
Gary
4.23
No Opinion

True there is a distinct difference between Closed and Banned periods MR
Today 21:07
Iapetus
RE: laptus.....
4.23
No Opinion

D12, Not particularly as it happens. I simply think that having invested a relatively large sum of money in here I do not think non-invested de-******s should share the same air as me, never mind the same BB. What they do is akin to attempted theft in my book. Just saying it as I see it. Apologies for the mis-spell mid-post.
Today 21:07
garyn
dcfar
4.23
No Opinion

The CPR was 496 risked prospective net to TRP. Not sure what your 10 billion figures actually relates to as meaningless unless you're stating that as well - is it STOIIP you're referring to?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tower Resources (TRP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tower Resources Plc Ord 0.1P home pageWebsite: Tower Resources Plc Ord 0.1P
Website Description: Untitled Document



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.