Register
Login:
Share:
Email Facebook Twitter

Add Tower Resources to quick picks

Tower Resources Share Price (TRP)



Share Price Information for Tower Resources (TRP)


Share Price: 1.00Bid: 0.95Ask: 1.05Change: 0.00 (0.00%)No Movement on Tower Resources
Spread: 0.10Spread as %: 10.53%Open: 1.075High: 1.10Low: 0.95Yesterday’s Close: 1.00
InfoGet Live Streaming Prices for TRP - Click here to start your 30 day FREE trial today.


Tower Resources Plc Ord 0.1P

Tower Resources is listed in the FTSE AIM All-Share
Tower Resources is part of the Oil & Gas Producers sector




Intraday Tower Resources Share Chart


Intraday Tower Resources Share Price Chart


Share Price SpacerPrice
1.00

Share Price SpacerBid
0.95

Share Price SpacerAsk
1.05

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
18,818,615

Share Price SpacerOpen
1.075

Share Price SpacerHigh
1.10

Share Price SpacerLow
0.95

Share Price SpacerClose
1.00

Share Price SpacerCurrency
GBX

3 Month Tower Resources Share Graph


3 Month Tower Resources Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,775.27m £37.75m 200,000

52 Week High 7.23 52 Week High Date 7-MAR-2014
52 Week Low 0.78 52 Week Low Date 16-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
98 7,243,010 10,176,126 -10.309 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
16:21:05
1.00
1,000,000
 
0.95
1.05
10,000
Trade Type:
Ordinary

31-Jul-14
16:19:31
1.024
90,000
Buy* 
0.95
1.05
921.60
Trade Type:
Ordinary

31-Jul-14
16:15:20
1.03
700,000
Buy* 
0.95
1.05
7,210
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tower Resources trades >>

Directors Deals for Tower Resources (TRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-13Notification of Holding
Trade Notifier Information for Tower Resources
Philip Swatman held the position of Independent Non-Executive Director at Tower Resources at the time of this trade.
 Philip Swatman
004500000
23-Dec-13Transfer To
Trade Notifier Information for Tower Resources
Graeme Thomson held the position of CEO at Tower Resources at the time of this trade.
 Graeme Thomson
06,500,0000
12-Aug-13Placing
Trade Notifier Information for Tower Resources
Jeremy Asher held the position of Acting Chairman at Tower Resources at the time of this trade.
 Jeremy Asher
1.12GBX90,000,000275000000
View more Tower Resources directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:43
itsaduster
RE: flawless
1.00
No Opinion

Cant fault your perspective ACE But for sure Repsol will come back for the deeper levels sometime..........this location or AN other. I guess $20M has something to do with it for now. The RR mystery will never be revealed I am sure .......just too embarrassing for someone.
Thu 22:05
Rob7971
Welcome back
1.00
No Opinion

Itsaduster ;)
Thu 21:05
FlawlessKicks
2p
1.00
No Opinion

Is easily a short term target here as we head towards the drill date. We are at a 5 year low now so we should have a nice bounce from here.
Thu 20:10
guernseylse
RE: Info
1.00
No Opinion

And tower are fully funded for the Kenya drill. If you research taipan resources who own the lion share you see they have a great track record of hydrocarbon discovery. Value of Kenya block 2b 15% of 1,500,000,000 mmboe = 225,000,000 mmboe x $7 per barrel = $1,500,000,000 Divide by shares in issue 3,600,000,000 = $0.416c or £0.24p Assume 25% recoverable = share price of 6p (conservative) Purely based on Kenya, not accounting for any other asset.
Thu 19:57
FlawlessKicks
IMO
1.00
No Opinion

Things will start moving soon and we will start getting updates. There have been several large purchases today and yesterday and it looks to me as if confidence is returning here. We are trading at a 5 year low currently. I don't expect that to last! This is now heavily oversold and due a bounce probably up to the 2p level as we move forward.
Thu 19:53
FlawlessKicks
Info
1.00
No Opinion

We expect much activity in the coming months on and in the areas surrounding our assets. In South Africa we await the new 3-D on our Algoa-Gamtoos block and Total is scheduled to be drilling its Brulpadda-1 well on the adjacent block shortly. Planning for our year-end Badada-1 well on Block 2B onshore Kenya is underway and regional activity is rising. Our projects in Zambia, SW Orange Basin SA, Cameroon, Ethiopia and elsewhere are gaining momentum."

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tower Resources (TRP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tower Resources Plc Ord 0.1P home pageWebsite: Tower Resources Plc Ord 0.1P
Website Description: Untitled Document



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.