Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Tower Resources to quick picks

Tower Resources Share Price (TRP)



Share Price Information for Tower Resources (TRP)


Share Price: 0.18Bid: 0.17Ask: 0.19Change: 0.00 (0.00%)No Movement on Tower Resources
Spread: 0.02Spread as %: 11.76%Open: 0.19High: 0.19Low: 0.18Yesterday’s Close: 0.18
InfoGet Live Streaming Prices for TRP - Click here to start your 30 day FREE trial today.


Tower Resources Plc Ord 0.1P

Tower Resources is listed in the FTSE AIM All-Share
Tower Resources is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.18

Share Price SpacerBid
0.17

Share Price SpacerAsk
0.19

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
16,131,685

Share Price SpacerOpen
0.19

Share Price SpacerHigh
0.19

Share Price SpacerLow
0.18

Share Price SpacerClose
0.18

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,820.00m £6.88m 500,000

52 Week High 4.70 52 Week High Date 22-APR-2014
52 Week Low 0.11 52 Week Low Date 26-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
27 9,519,623 6,612,062 -1.856 -0.10 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:27:07
0.1733
21,878
Sell* 
0.17
0.19
37.91
Trade Type:
Ordinary

17-Apr-15
14:34:47
0.1733
4,541
Sell* 
0.17
0.19
7.87
Trade Type:
Ordinary

17-Apr-15
13:10:11
0.1810
241,728
Buy* 
0.17
0.19
437.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tower Resources trades >>

Directors Deals for Tower Resources (TRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Dec-13Notification of Holding
Trade Notifier Information for Tower Resources
Philip Swatman held the position of Independent Non-Executive Director at Tower Resources at the time of this trade.
 Philip Swatman
004500000
23-Dec-13Transfer To
Trade Notifier Information for Tower Resources
Graeme Thomson held the position of CEO at Tower Resources at the time of this trade.
 Graeme Thomson
06,500,0000
12-Aug-13Placing
Trade Notifier Information for Tower Resources
Jeremy Asher held the position of Acting Chairman at Tower Resources at the time of this trade.
 Jeremy Asher
1.12GBX90,000,000275000000
View more Tower Resources directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:51
WolfOfTheWoods
RE: What chance.....
0.18
No Opinion

The sell button glows in the dark on this one.
Today 13:47
TheHaister
What chance.....
0.18
No Opinion

Does TRP have in today's market if the likes of Horse hill massive oil discovery and only to see the sp of the companies involved to come back down.?
Sat 14:48
EDLOG
R R
0.18
No Opinion

I wonder where the Rowan Renaissance is off to next? ---------http://seekingalpha.com/article/3061616-rowan-companies-experienced-technical-problems-with-its-rowan-reliance-drillship
Fri 10:59
Tiziana
Madagascar
0.19
Hold

I knew that TRP have a concession there.
Fri 08:09
Wassatt
RE: Big buys this week?
0.19
No Opinion

No, not yet anyway. Not sure what you were feeling, perhaps it's water
Fri 03:31
ricky290
Don't get it
0.19
Strong Sell

No money no oil no reserves price doubles pay board for 6 months game over

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tower Resources (TRP) >>
Please Login or Register to post messages



Tower Resources Plc Ord 0.1P home pageWebsite: Tower Resources Plc Ord 0.1P
Website Description: Untitled Document



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.