Trifast Share Price | |
---|---|
Price | 78.20 |
Bid | 76.00 |
Ask | 78.40 |
Change | 0.90 (1.16%) |
Volume | 40,656 |
Open | 77.00 |
High | 78.20 |
Low | 76.20 |
Prev. Close | 77.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 136.11m |
Market Capitalisation | £106.44m |
Market Size | 5,000 |
52 Week High | 95.80 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 65.80 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 26,122 |
Sold Value | £19.93k |
Vol. Bought | 14,534 |
Bought Value | £11.23k |
PE Ratio | -36.88679 |
Earnings | -2.12 |
Dividend | 2.10 |
Yield | 2.685% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:26 | 78.20 | 245 | Buy* | 76.00 | 78.40 | 191.59 | UT Uncrossing Trade |
24-Apr-24 | 16:15:55 | 76.20 | 3,054 | Sell* | 76.20 | 78.40 | 2,327 | A Automatic Execution |
24-Apr-24 | 16:08:18 | 76.20 | 10,562 | Sell* | 76.20 | 78.20 | 8,048 | A Automatic Execution |
24-Apr-24 | 12:38:07 | 77.95 | 500 | Buy* | 76.20 | 78.20 | 389.75 | O Ordinary |
24-Apr-24 | 10:53:53 | 77.80 | 1,904 | Buy* | 76.20 | 78.20 | 1,481 | O Ordinary |
24-Apr-24 | 10:51:03 | 77.80 | 1,885 | Buy* | 76.20 | 78.20 | 1,467 | O Ordinary |
24-Apr-24 | 08:36:28 | 77.00 | 10,000 | Buy* | 76.00 | 77.00 | 7,700 | A Automatic Execution |
24-Apr-24 | 08:25:43 | 76.40 | 12,506 | Sell* | 76.20 | 78.20 | 9,555 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 74.00 | GBX | 35,000 | 40,000 |
15-Apr-24 | 12-Apr-24 | Buy | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 73.60 | GBX | 5,000 | 40,000 |
21-Mar-24 | 20-Mar-24 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 74.00 | GBX | 19,500 | 19,500 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 71.98 | GBX | 16,750 | 92,975 |
24-Jan-24 | 23-Jan-24 | Buy | Clive Watson held the position of Senior Independent Non-Executive Director at the time of this trade.Clive Watson | 72.34 | GBX | 17,600 | 92,975 |