- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tracsis Share Price (TRCS)
TRCS Share
Price
TRCS Share
News
TRCS Share
Chat
TRCS Share
Trades45
TRCS
Live RNS
TRCS Share
Charts
TRCS Level 2
Console
TRCS Live
Share Price
TRCS Broker
Ratings
TRCS Directors
Deals
TRCS Financial
Diary
TRCS
Fundamentals
TRCS Short
Positions
TRCS
Media
Tracsis Information
Share Price Information for Tracsis (TRCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
830.00
Bid:
820.00
Ask:
840.00
Change:
10.00 (1.22%)
Spread:
20.00 (2.439%)
Open:
820.00
High:
830.00
Low:
820.00
Prev. Close:
820.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tracsis Share Price | |
|---|---|
| Price | 830.00 |
| Bid | 820.00 |
| Ask | 840.00 |
| Change | 10.00 (1.22%) |
| Volume | 41,543 |
| Open | 820.00 |
| High | 830.00 |
| Low | 820.00 |
| Prev. Close | 820.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30.22m |
| Market Capitalisation | £250.81m |
| Market Size | 1,000 |
| 52 Week High | 1,010.00 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 695.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 45 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 17,672 |
| Bought Value | £133.63k |
| PE Ratio | 36.38755 |
| Earnings | 22.81 |
| Dividend | 2.10 |
| Yield | 0.253% |
Recent Share Trades for Tracsis (TRCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 15:10:38 | 820.00 | 7,500 | Unknown* | 820.00 | 840.00 | 61.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 24-Apr-24 | 09:38:10 | 820.00 | 40,000 | Unknown* | 820.00 | 840.00 | 328.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 24-Apr-24 | 09:34:26 | 810.00 | 10,000 | Unknown* | 820.00 | 840.00 | 81.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Apr-24 | 16:37:50 | 830.00 | 500 | Unknown* | 820.00 | 840.00 | 4,150 | O Ordinary |
| 25-Apr-24 | 16:37:50 | 830.00 | 500 | Buy* | 820.00 | 840.00 | 4,150 | O Ordinary |
| 25-Apr-24 | 15:36:40 | 830.00 | 1,500 | Unknown* | 820.00 | 840.00 | 12.45k | O Ordinary Delayed publication Trade was executed as an SI |
| 25-Apr-24 | 16:04:48 | 838.00 | 617 | Buy* | 820.00 | 840.00 | 5,170 | O Ordinary |
| 25-Apr-24 | 16:04:48 | 838.00 | -629 | Unknown* | 820.00 | 840.00 | -5,271 | O Ordinary Deletion |
| 25-Apr-24 | 16:04:48 | 838.00 | 629 | Buy* | 820.00 | 840.00 | 5,271 | O Ordinary |
| 25-Apr-24 | 15:57:03 | 830.00 | 1,000 | Buy* | 820.00 | 830.00 | 8,300 | O Ordinary |
Directors Deals for Tracsis (TRCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 09-Apr-24 | Buy | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,234 | 40,105 |
| 09-Apr-24 | 09-Apr-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,237 | 40,105 |
| 05-Mar-24 | 04-Mar-24 | Exercise of Option | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 0.40 | GBX | 19,489 | 10,324 |
| 05-Mar-24 | 04-Mar-24 | Sell | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 920.00 | GBX | 9,165 | 10,324 |
| 09-Jan-24 | 08-Jan-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 0.92 | GBX | 16,797 | 40,108 |
Share Discussion for Tracsis (TRCS)
Tracsis
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.
