LSE.co.uk
HomeShare PricesStock PickerFinancial DiaryUK IndicesCompany LookupShare RisersShare FallersFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.innerHTML = '<img src=\'http://www.lse.co.uk/images/quick-pick-pin-large-down.gif\' width=\'34\' height=\'45\' border=\'0\' hspace=\'3\' align=\'left\' />';
addQP('TRB');){kind=small}
Tribal Share Price (TRB)
Share Price Information for Tribal (TRB)
| Share Price: 85.00 | Bid: 85.00 | Ask: 88.00 | Change: -1.50 (+3.59%) |  | ||||||
| ||||||||||
Intraday Tribal Share Chart
Price85.00
Bid85.00
Ask88.00
Change3.59%
-1.50
-1.50Volume0
Open85.50
High94.00
Low83.00
Close86.50
CurrencyGBX
3 Month Tribal Share Graph
London South East Users info for Tribal
Users who watch TRB also watch:
Users who hold TRB also hold: Barclays, Cable&ww, Intl Power, Kalahari Min
Users who hold TRB also hold: Barclays, Cable&ww, Intl Power, Kalahari Min
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value (approx)
8-Sep-10
16:22:09
85.00
2,744
Sell*
85.00
88.00
2,332
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
16:22:09
85.00
10,000
Sell*
85.00
88.00
8,500
Trade Type:
Automatic execution
Automatic execution
8-Sep-10
15:41:56
86.75
3,000
Sell*
86.75
91.25
2,603
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Tribal trades >>
| Directors Deals for Tribal (TRB) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 16-Mar-10 | Buy | Richard Collins held the position of Company Secretary at Tribal Group at the time of this trade. | 93.5 | GBX | 133 | 0 |
| 16-Feb-10 | Buy | Richard Collins held the position of Company Secretary at Tribal Group at the time of this trade. | 89.83 | GBX | 140 | 0 |
| 18-Jan-10 | Buy | Richard Collins held the position of Company Secretary at Tribal Group at the time of this trade. | 79 | GBX | 158 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
24 Dec '09
hair
Flat
0.00
No Opinion
23 Nov '09
Hevv
falling again
66.00
No Opinion
19 Oct '09
Chezi
any bad news?
88.00
No Opinion
16 Sep '09
hair
Strange habits
100.00
No Opinion
16 Sep '09
teb100
Trend
99.00
Buy
16 Sep '09
hair
Fantastic
0.00
No Opinion
†Share prices shown are taken at time of message posting.
View more share chat for Tribal (TRB) >>
Request your Free brochures on share dealing, spread betting and CFDs
