Travis Perkins Share Price | |
---|---|
Price | 716.00 |
Bid | 712.00 |
Ask | 713.00 |
Change | -2.00 (-0.28%) |
Volume | 350,951 |
Open | 720.50 |
High | 720.50 |
Low | 702.50 |
Prev. Close | 718.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 210.84m |
Market Capitalisation | £1.51b |
Market Size | 2,000 |
52 Week High | 984.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 687.80 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 629 |
---|---|
Vol. Sold | 70,613 |
Sold Value | £500.51k |
Vol. Bought | 243,164 |
Bought Value | £1.74m |
PE Ratio | 39.55801 |
Earnings | 18.10 |
Dividend | 39.00 |
Yield | 5.447% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:45 | 708.07 | 2,056 | Unknown* | 712.00 | 713.00 | 14.56k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:07 | 708.46 | 2,558 | Unknown* | 712.00 | 713.00 | 18.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:01 | 716.00 | 944 | Unknown* | 712.00 | 713.00 | 6,759 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:00 | 716.00 | 200 | Unknown* | 712.00 | 713.00 | 1,432 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:23 | 707.096 | 311 | Unknown* | 712.00 | 713.00 | 2,199 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:39 | 707.50 | 32 | Unknown* | 712.00 | 713.00 | 226.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:39 | 707.877 | 31 | Unknown* | 712.00 | 713.00 | 219.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:39 | 707.404 | 3 | Unknown* | 712.00 | 713.00 | 21.22 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:02 | 706.519 | 156 | Unknown* | 712.00 | 713.00 | 1,102 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:36:56 | 707.195 | 892 | Unknown* | 712.00 | 713.00 | 6,308 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 743.56 | GBX | 20 | 39,834 |
12-Mar-24 | 11-Mar-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 724.78 | GBX | 21 | 39,814 |
12-Feb-24 | 09-Feb-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 771.04 | GBX | 19 | 39,793 |
11-Jan-24 | 10-Jan-24 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 795.26 | GBX | 19 | 39,774 |
12-Dec-23 | 11-Dec-23 | Buy | Nick Roberts held the position of CEO at the time of this trade.Nick Roberts | 780.18 | GBX | 19 | 39,755 |
Travis Perkins is the UK's largest distributor of building materials to the building, construction and home improvement markets.