Register
Login:
Share:
Email Facebook Twitter

Add Tangiers to quick picks

Tangiers Share Price (TPET)



Share Price Information for Tangiers (TPET)


Share Price: 12.00Bid: 11.75Ask: 12.25Change: 0.00 (0.00%)No Movement on Tangiers
Spread: 0.50Spread as %: 4.26%Open: 12.125High: 12.125Low: 11.875Yesterday’s Close: 12.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tangiers Petroleum Limited Ord Npv (Di)

Tangiers is listed in the FTSE AIM All-Share
Tangiers is part of the Oil & Gas Producers sector




Intraday Tangiers Share Chart


Intraday Tangiers Share Price Chart


Share Price SpacerPrice
12.00

Share Price SpacerBid
11.75

Share Price SpacerAsk
12.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
369,084

Share Price SpacerOpen
12.125

Share Price SpacerHigh
12.125

Share Price SpacerLow
11.875

Share Price SpacerClose
12.00

Share Price SpacerCurrency
GBX

3 Month Tangiers Share Graph


3 Month Tangiers Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 251.60m £30.19m 10,000

52 Week High 18.63 52 Week High Date 2-JUN-2014
52 Week Low 8.50 52 Week Low Date 13-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24 220,435 148,649 -4.446 -2.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
16:18:52
11.8028
5,000
Sell* 
11.75
12.25
590.14
Trade Type:
Ordinary

22-Jul-14
16:18:18
11.835
25,000
Sell* 
11.75
12.25
2,959
Trade Type:
Ordinary

22-Jul-14
16:13:38
12.05
3,500
Buy* 
11.75
12.25
421.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tangiers trades >>

Directors Deals for Tangiers (TPET)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Dealing information for Tangiers
View more Tangiers directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 15:50
meadow
.
11.88
No Opinion

philski, are you still holding here? saw one of your post earlier?
Tue 15:50
meadow
RE: No news till
11.88
No Opinion

Looks that Dave kept all the options open :-) But lets hope they update the market about ASSAKA
Tue 14:18
4unme
RE: No news till
12.13
No Opinion

Thanks meadow. The message is coded?
Tue 10:32
meadow
RE: No news till
12.13
No Opinion

from hotcopper "Darren The official line is that we will announce material updates as per ASX guidelines. Our plan is to update post Assaka – regardless of outcome – as, in our view, whether we find something or not, this is material. This is not a promise, though – as there may be scenarios under which this may not be possible. Cheers Dave Wall Managing Director"
Tue 10:16
Leicester19
Patience
12.13
No Opinion

Every dog has it's own days!!!
Tue 09:45
4unme
No news till
12.13
No Opinion

25th August. It was said on hotcopper. Don't know what's the reason but said something in the email from David.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tangiers (TPET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.