Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Tangiers to quick picks

Tangiers Share Price (TPET)



Share Price Information for Tangiers (TPET)


Share Price: 0.725Bid: 0.70Ask: 0.75Change: 0.00 (0.00%)No Movement on Tangiers
Spread: 0.05Spread as %: 7.14%Open: 0.70High: 0.725Low: 0.70Yesterday’s Close: 0.725
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tangiers Petroleum Limited Ord Npv (Di)

Tangiers is listed in the FTSE AIM All-Share
Tangiers is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.725

Share Price SpacerBid
0.70

Share Price SpacerAsk
0.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,690,414

Share Price SpacerOpen
0.70

Share Price SpacerHigh
0.725

Share Price SpacerLow
0.70

Share Price SpacerClose
0.725

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 452.03m £3.28m 50,000

52 Week High 18.63 52 Week High Date 2-JUN-2014
52 Week Low 0.38 52 Week Low Date 18-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 164,732 3,525,682 -0.269 -2.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:20
0.74
1,525,000
Buy* 
0.70
0.75
11.29k
Trade Type:
Ordinary

30-Jan-15
17:07:42
0.725
200,000
 
0.70
0.75
1,450
Trade Type:
Ordinary

30-Jan-15
16:28:46
0.7489
40,954
Buy* 
0.70
0.75
306.70
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tangiers trades >>

Directors Deals for Tangiers (TPET)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
Michael Evans held the position of Non-Executive Chairman at Tangiers Petroleum Ltd (DI) at the time of this trade.
 Michael Evans
0.01USD4,166,6674166667
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
George Henry Stephen Staley held the position of Non-Executive Director at Tangiers Petroleum Ltd (DI) at the time of this trade.
 George Henry Stephen Staley
0.01USD4,166,6674166667
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
David Wall held the position of Managing Director at Tangiers Petroleum Ltd (DI) at the time of this trade.
 David Wall
0.01USD4,166,6675229167
View more Tangiers directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:24
heart10_5
RE: CASH CALL ?
0.73
No Opinion

Fook me this is a forum !! I only asked a question ADOLF " will there be a cash call " if you can't answer it then don't reply SIMPLE !!
Today 00:21
fortunaiuvataude
RE: Oil price
0.73
Strong Buy

So eegbvi I where do you see TPET going?
Today 00:04
eegbvi
Oil price
0.73
No Opinion

Stew200 the Saudis will turn the taps down when about 30% or so of US shale drillers are in chapter 11 bankruptcy. That's about 350-360 so we have about 150 to go yet. Probably another 6 weeks or so. Then you should see a slow but steady rise to $80-82 which is Saudi budget price perhaps early Q3 for that. Meanwhile Saudi Aramco has for the last six weeks been increasing the price of Saudi blend to Asia while offering Europe a discount of $1.30 per bbl for Saudi light which is only 15% of production. Except for Iran there are no other discounts available. Saudi is also after the Venezuelan heavy crude market into Texas so is in no hurry to increase the price of that which is usually 25-30% cheaper than Brent. I am based in Bahrain so have good OPEC contacts.
Fri 23:57
Reaper666
Welcome back
0.73
No Opinion

Welcome back vx
Fri 23:08
stew200
massive evening for oil surge
0.73
Strong Buy

http://www.cnbc.com/id/102382559
Fri 19:03
Smiler11220
Buys
0.73
No Opinion

Mostly buys all day today. . They are going to have to shift the bid and ask up soon if this continues . People coming on board now in anticipation of a strike by peers . What I would like to see is a gently move north inline with what we had today Not the huge spikes . The next few weeks are going to be very interesting here .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tangiers (TPET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.