Register
Login:
Share:
Email Facebook Twitter

Add Tangiers to quick picks

Tangiers Share Price (TPET)



Share Price Information for Tangiers (TPET)


Share Price: 0.425Bid: 0.40Ask: 0.45Change: 0.025 (+6.25%)Riser - Tangiers
Spread: 0.05Spread as %: 12.50%Open: 0.40High: 0.425Low: 0.40Yesterday’s Close: 0.40

Tangiers Petroleum Limited Ord Npv (Di)

Tangiers is listed in the FTSE AIM All-Share
Tangiers is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.425

Share Price SpacerBid
0.40

Share Price SpacerAsk
0.45

Share Price SpacerChange
6.25%0.025

Share Price SpacerVolume
71,000

Share Price SpacerOpen
0.40

Share Price SpacerHigh
0.425

Share Price SpacerLow
0.40

Share Price SpacerClose
0.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 452.03m £1.92m 10,000

52 Week High 18.63 52 Week High Date 2-JUN-2014
52 Week Low 0.38 52 Week Low Date 18-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 71,000 -0.157 -2.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
11:25:31
0.44
20,000
Buy* 
0.35
0.45
88.00
Trade Type:
Ordinary

19-Dec-14
11:14:43
0.422
51,000
Buy* 
0.35
0.45
215.22
Trade Type:
Ordinary

18-Dec-14
17:11:08
0.40
50,000
Buy* 
0.35
0.45
200.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tangiers trades >>

Directors Deals for Tangiers (TPET)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
Michael Evans held the position of Non-Executive Chairman at Tangiers Petroleum Ltd (DI) at the time of this trade.
 Michael Evans
0.01USD4,166,6674166667
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
George Henry Stephen Staley held the position of Non-Executive Director at Tangiers Petroleum Ltd (DI) at the time of this trade.
 George Henry Stephen Staley
0.01USD4,166,6674166667
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
David Wall held the position of Managing Director at Tangiers Petroleum Ltd (DI) at the time of this trade.
 David Wall
0.01USD4,166,6675229167
View more Tangiers directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:50
BYEBERS
RE: Ten bagger
0.43
No Opinion

this could be the start. at least 5p is my target.
Thu 13:23
saints11
Ten bagger
0.38
Strong Buy

From here!!!
Thu 11:58
judydude
RE: I would say this is a binary pl..
0.38
No Opinion

it will be a great ride one way or the other im all in with these guys 1,000,000 shares let her rip
Thu 09:04
molatovkid
I would say this is a binary play
0.38
Strong Buy

if Great Bear hit - this rockets. If they miss - we're fecked. For that reason, do not have anymore in this than you can afford to lose.
Thu 09:01
molatovkid
We will know
0.38
Strong Buy

a lot more in the first half of 2015. I believe Great Bear are drilling in the first half of 2015 and as we are next to them, due South, then this will have a huge impact on us.
Tue 22:21
DARKBLUE
Re :2015. strong buy@ 0.25
0.43
No Opinion

BOMOP

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tangiers (TPET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.