Register
Login:
Share:
Email Facebook Twitter

Add Tangiers to quick picks

Tangiers Share Price (TPET)



Share Price Information for Tangiers (TPET)


Share Price: 0.525Bid: 0.50Ask: 0.55Change: 0.00 (0.00%)No Movement on Tangiers
Spread: 0.05Spread as %: 10.00%Open: 0.575High: 0.575Low: 0.525Yesterday’s Close: 0.525
InfoGet Live Streaming Prices for TPET - Click here to start your 30 day FREE trial today.


Tangiers Petroleum Limited Ord Npv (Di)

Tangiers is listed in the FTSE AIM All-Share
Tangiers is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.525

Share Price SpacerBid
0.50

Share Price SpacerAsk
0.55

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,589,861

Share Price SpacerOpen
0.575

Share Price SpacerHigh
0.575

Share Price SpacerLow
0.525

Share Price SpacerClose
0.525

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 452.03m £2.37m 10,000

52 Week High 18.63 52 Week High Date 2-JUN-2014
52 Week Low 0.40 52 Week Low Date 27-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 1,015,165 574,696 -0.195 -2.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:07:16
0.51
121,428
Sell* 
0.50
0.55
619.28
Trade Type:
Ordinary

31-Oct-14
16:02:12
0.51
274,682
Sell* 
0.50
0.55
1,401
Trade Type:
Ordinary

31-Oct-14
14:51:55
0.535
230,000
Buy* 
0.50
0.55
1,231
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tangiers trades >>

Directors Deals for Tangiers (TPET)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
Michael Evans held the position of Non-Executive Chairman at Tangiers Petroleum Ltd (DI) at the time of this trade.
 Michael Evans
0.01USD4,166,6674166667
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
George Henry Stephen Staley held the position of Non-Executive Director at Tangiers Petroleum Ltd (DI) at the time of this trade.
 George Henry Stephen Staley
0.01USD4,166,6674166667
22-Oct-14Buy
Trade Notifier Information for Tangiers Petroleum Ltd (DI)
David Wall held the position of Managing Director at Tangiers Petroleum Ltd (DI) at the time of this trade.
 David Wall
0.01USD4,166,6675229167
View more Tangiers directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 14:51
crudehope
RE: There's
0.53
No Opinion

Quite a few stockbrokers own houses that are worth more than Tangiers Petroleum! How much lower can they fall? I'm not a holder but one wonders if now would be a good time to buy.................... Crude
Fri 11:07
prosperity4all
There's
0.53
No Opinion

a few stockbrokers I could cheerfully nuke. Bar studs.
Thu 14:05
prosperity4all
You
0.58
No Opinion

can always rely on them being a lower class of scumbag.
Thu 13:28
prosperity4all
Never
0.60
No Opinion

have so few people, been so handsomely rewarded, for doing so little. Yes, I'm talking about stockbrokers.
Thu 12:02
Babamukuru
RE: The usual mid morning sell off
0.58
No Opinion

Thanks mate, I have just invested £650.00 worth of shares @ 0.65. Its not that much. High risk high returns. Mind you its AIM anything is possible just like what happened yesterday some made 100% in a day.
Thu 11:43
Terrier54
RE: there is no smoke with out a fi..
0.58
No Opinion

Love to think you will be correct but I don't see it. Company has a bad history and these so called investors could walk away quickly. Will drop back again imo as the company is miles away from any income.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tangiers (TPET) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.