The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0385
Bid: 0.037
Ask: 0.04
Change: 0.00 (0.00%)
Spread: 0.003 (8.108%)
Open: 0.04
High: 0.04
Low: 0.0385
Prev. Close: 0.0385
TOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange trading with ticker code TOM.L. It has a market capitalisation of £1.50m, with approximately 3.90b shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 0.2325, hitting a high of 0.265, and a low of 0.0325.

Tomco Energy Share Price
Price 0.0385
Bid 0.037
Ask 0.04
Change 0.00 (0.00%)
Volume 8,604,059
Open 0.04
High 0.04
Low 0.0385
Prev. Close 0.0385
Currency GBX
Issue Country GB
Shares in Issue 3.90b
Market Capitalisation £1.50m
Market Size 500,000
52 Week High 0.265
52 Week High Date 28-Apr-2023
52 Week Low 0.0325
52 Week Low Date 15-Apr-2024
# Trades 13
Vol. Sold 8,433,011
Sold Value £3.12k
Vol. Bought 171,048
Bought Value £N/A
PE Ratio -0.385
Earnings -0.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:03:540.0375629,140Sell*0.0370.04235.93O Ordinary
25-Apr-2408:34:130.0372,248,952Sell*0.0370.04832.11O Ordinary
25-Apr-2408:33:320.0372,248,952Sell*0.0370.04832.11O Ordinary
25-Apr-2408:33:300.0372,250,000Sell*0.0370.04832.50O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:05:020.0410,000Buy*0.0370.044.00O Ordinary
Trade was executed as an SI
25-Apr-2408:05:020.0374,761Sell*0.0370.041.76O Ordinary
Trade was executed as an SI
25-Apr-2408:05:020.03743,085Sell*0.0370.0415.94O Ordinary
Trade was executed as an SI
25-Apr-2408:05:020.0375,419Sell*0.0370.042.01O Ordinary
Trade was executed as an SI
25-Apr-2408:05:020.0410,000Buy*0.0370.044.00O Ordinary
Trade was executed as an SI
25-Apr-2408:05:020.0410,000Buy*0.0370.044.00O Ordinary
Trade was executed as an SI

Directors Deals for Tomco Energy (TOM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of HoldingJohn Potter held the position of CEO at the time of this trade.John Potter0.00026,500
30-Sep-2130-Sep-21Notification of HoldingMalcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat0.00011,887
14-Aug-1914-Aug-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.50GBX285,715666,553
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.25GBX307,692345,838
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.30GBX35,000380,838

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.