Tandem Group Share Price | |
---|---|
Price | 192.50 |
Bid | 190.00 |
Ask | 195.00 |
Change | -9.50 (-4.70%) |
Volume | 1,307 |
Open | 202.00 |
High | 202.00 |
Low | 192.50 |
Prev. Close | 202.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.47m |
Market Capitalisation | £10.53m |
Market Size | 750 |
52 Week High | 250.00 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 67.50 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 1,300 |
Bought Value | £2.52k |
PE Ratio | -8.517699 |
Earnings | -22.60 |
Dividend | 10.00 |
Yield | 5.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:48:54 | 193.70 | 1,300 | Buy* | 190.00 | 195.00 | 2,518 | O Ordinary |
25-Apr-24 | 12:23:08 | 190.50 | 7 | Sell* | 190.00 | 200.00 | 13.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 13-Dec-23 | Buy | Peter Kimberley held the position of CEO at the time of this trade.Peter Kimberley | 108.67 | GBX | 9,168 | 49,668 |
11-May-23 | 11-May-23 | Transfer To | Peter Kimberley held the position of CEO at the time of this trade.Peter Kimberley | 0.00 | 37,500 | 3,000 | |
17-Nov-22 | 17-Nov-22 | Transfer To | Stephen Grant held the position of Non-Executive Chairman at the time of this trade.Stephen Grant | 0.00 | 25,000 | 300,000 | |
17-Nov-22 | 16-Nov-22 | Buy | Peter Kimberley held the position of CEO at the time of this trade.Peter Kimberley | 320.50 | GBX | 1,000 | 40,500 |
16-Nov-22 | 16-Nov-22 | Exercise of Option | Stephen Grant held the position of Non-Executive Chairman at the time of this trade.Stephen Grant | 127.50 | GBX | 35,000 | 325,000 |