Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Team17 Share Price

Pin to quick picksTeam17 Share Price (TM17)

Team17 Information

Share Price Information for Team17 (TM17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 255.00
TM17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team17 Group Plc Ord Gbp0.01

Team17 is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Team17 is listed in the sector.

Team17 Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TM17.L. It has a market capitalisation of £371.80m, with approximately 145.80m shares in issue. Over the last year, Team17 share price has been traded in a range of 248.00, hitting a high of 395.00, and a low of 147.00.

Team17 Group Plc, founded in 1990, is a renowned British video game developer and publisher. With a strong focus on indie gaming, the company has been instrumental in nurturing and promoting creative talent in the industry. Team17 is known for producing and distributing popular titles across various platforms, contributing to the success of both established and emerging game developers. The company's commitment to quality, innovation, and collaborative partnerships has firmly established it as a prominent player in the global gaming landscape.

Intraday Team17 Share Chart

Team17 Share Price
Price 255.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 255.00

3 Month Team17 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 145.80m
Market Capitalisation £371.80m
Market Size 3,000
52 Week High 395.00
52 Week High Date 23-May-2023
52 Week Low 147.00
52 Week Low Date 05-Dec-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -98.07692
Earnings -2.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team17 (TM17)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2416:36:13255.001,206Unknown*250.00260.003,075O Ordinary
Was reported as OTC
22-Apr-2416:36:13255.001,206Unknown*250.00260.003,075O Ordinary
22-Apr-2416:35:00255.001,000Unknown*250.00260.002,550UT Uncrossing Trade
22-Apr-2416:28:54259.502,000Buy*250.00260.005,190O Ordinary
22-Apr-2416:24:56255.201,600Buy*250.00260.004,083O Ordinary
Trade was executed as an SI
22-Apr-2416:24:56255.201,600Buy*250.00260.004,083O Ordinary
Trade was executed as an SI
22-Apr-2416:23:46253.65265Sell*250.00260.00672.17O Ordinary
22-Apr-2416:22:17255.201,600Buy*250.00260.004,083O Ordinary
Trade was executed as an SI
22-Apr-2416:22:17255.201,600Buy*250.00260.004,083O Ordinary
Trade was executed as an SI
22-Apr-2416:22:09255.201,600Buy*250.00260.004,083O Ordinary
Trade was executed as an SI
View more Team17 trades

Directors Deals for Team17 (TM17)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24BuyMark Crawford held the position of CFO at the time of this trade.Mark Crawford238.00GBX6334,456
13-Mar-2411-Mar-24Transfer FromMark Crawford held the position of CFO at the time of this trade.Mark Crawford0.002034,393
13-Mar-2411-Mar-24BuyMark Crawford held the position of CFO at the time of this trade.Mark Crawford243.00GBX6134,393
14-Feb-2412-Feb-24Transfer FromPenelope Ruth Judd held the position of Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd0.0024,24277,717
11-Jan-2410-Jan-24Transfer FromMark Crawford held the position of CFO at the time of this trade.Mark Crawford0.002534,248
View more Team17 directors deals
View more Team17 share chat
Team17

Team17 Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.