Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Tullow Oil Share Price (TLW)



Share Price Information for Tullow Oil (TLW)


Share Price: 217.40Bid: 217.60Ask: 217.70Change: 0.00 (0.00%)No Movement on Tullow Oil
Spread: 0.10Spread as %: 0.05%Open: 231.90High: 233.00Low: 217.20Yesterday’s Close: 217.40

Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tullow Oil is part of the Metals sector






Share Price SpacerPrice
217.40
Share Price SpacerBid
217.60
Share Price SpacerAsk
217.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
13,293,916
Share Price SpacerOpen
231.90
Share Price SpacerHigh
233.00
Share Price SpacerLow
217.20
Share Price SpacerClose
217.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,389.58m £3,020.94m 7,500

52 Week High 279.30 52 Week High Date 21-MAY-2018
52 Week Low 145.50 52 Week Low Date 24-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,342 7,145,231 4,123,827 -19.876 -10.94 0.00 0.00


London South East Users info for Tullow Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jul-18
17:33:48
230.938
8,113
Buy* 
217.60
217.70
18.74k
Trade Type:
Ordinary
Delayed publication

16-Jul-18
17:12:33
217.40
68,628
Sell* 
217.60
217.70
149.20k
Trade Type:
Ordinary
Delayed publication

16-Jul-18
17:59:38
222.127
74,995
Buy* 
217.60
217.70
166.58k
Trade Type:
Ordinary
Delayed publication




View more Tullow Oil trades >>

Directors Deals for Tullow Oil (TLW)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-17Buy
Trade Notifier Information for Tullow Oil
Paul McDade held the position of COO at Tullow Oil at the time of this trade.
 Paul McDade
150.7GBX298321194
05-Oct-17Buy
Trade Notifier Information for Tullow Oil
Les Wood held the position of CFO & Executive Director at Tullow Oil at the time of this trade.
 Les Wood
150.7GBX299598
05-Oct-17Buy
Trade Notifier Information for Tullow Oil
Angus McCoss held the position of Exploration Director at Tullow Oil at the time of this trade.
 Angus McCoss
150.7GBX299284248
View more Tullow Oil directors dealings >>


JOEHIGASHI
Posts: 601
Opinion:No Opinion
Price:217.40
RE: Buy zone
Mon 16:42
Had a bit of trouble but got in at 4:29pm
SBB1
Posts: 662
Opinion:No Opinion
Price:218.00
Brent
Mon 16:31
72.5$ at 4.30 close
SBB1
Posts: 662
Opinion:No Opinion
Price:218.80
RE: Buy zone
Mon 16:14
Yes get in before close!
rockstar
Posts: 129
Opinion:No Opinion
Price:219.80
RE: Buy zone
Mon 15:58
Yeah bang on...any buy before the close should be rewarded tomorrow...bad day for oil today should give some back tomorrow
SBB1
Posts: 662
Opinion:Strong Buy
Price:220.80
Buy zone
Mon 15:24
In the buy zone people...
View more share chat for Tullow Oil (TLW) >>




Tullow Oil Plc Ord 10P home pageWebsite: Tullow Oil Plc Ord 10P
Website Description: Tullow corporate website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.