Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Tla Worldwide Share Price (TLA)



Share Price Information for Tla Worldwide (TLA)


Share Price: 21.50Bid: 20.00Ask: 23.00Change: 0.00 (0.00%)No Movement on Tla Worldwide
Spread: 3.00Spread as %: 15.00%Open: 21.50High: 21.50Low: 21.50Yesterday’s Close: 21.50

Tla Worldwide Plc Ord 2P

Tla Worldwide is listed in the FTSE AIM All-Share
Tla Worldwide is part of the Media sector






Share Price SpacerPrice
21.50
Share Price SpacerBid
20.00
Share Price SpacerAsk
23.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,178
Share Price SpacerOpen
21.50
Share Price SpacerHigh
21.50
Share Price SpacerLow
21.50
Share Price SpacerClose
21.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 143.43m £30.84m 7,500

52 Week High 24.50 52 Week High Date 11-JUL-2018
52 Week Low 5.00 52 Week Low Date 16-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 3,178 -5.321 -4.04 0.00 0.00


London South East Users info for Tla Worldwide




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Aug-18
10:29:57
22.44
178
Buy* 
20.00
23.00
39.94
Trade Type:
Ordinary

15-Aug-18
08:04:14
22.46
3,000
Buy* 
20.00
23.00
673.80
Trade Type:
Ordinary

08-Aug-18
13:50:25
20.50
6,806,000
Sell* 
20.00
23.00
1.395M
Trade Type:
Ordinary




View more Tla Worldwide trades >>

Directors Deals for Tla Worldwide (TLA)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Transfer From
Trade Notifier Information for TLA Worldwide
Bart Taylor Colin Campbell held the position of Non-Executive Chairman at TLA Worldwide at the time of this trade.
 Bart Taylor Colin Campbell
01,459,4506469120
02-Oct-15Transfer From
Trade Notifier Information for TLA Worldwide
Michael Jonathon Principe held the position of CEO at TLA Worldwide at the time of this trade.
 Michael Jonathon Principe
01,459,4507117567
02-Oct-15Transfer From
Trade Notifier Information for TLA Worldwide
Dwight Mighty held the position of COO and Company Secretary at TLA Worldwide at the time of this trade.
 Dwight Mighty
0729,7244161740
View more Tla Worldwide directors dealings >>


cashfornuthin
Posts: 4,210
Opinion:No Opinion
Price:23.50
New signing
18 Jun '18
cashfornuthin
Posts: 4,210
Opinion:No Opinion
Price:23.50
Above ask
11 Jun '18
Paid now...buys getting bigger.
cashfornuthin
Posts: 4,210
Opinion:No Opinion
Price:23.50
Nice one
11 Jun '18
Up we go to next level.
cashfornuthin
Posts: 4,210
Opinion:No Opinion
Price:22.50
Another
8 Jun '18
25k chunk taken at full ask.
cashfornuthin
Posts: 4,210
Opinion:No Opinion
Price:22.50
Holding
8 Jun '18
At this level...next leg up soon perhaps.
View more share chat for Tla Worldwide (TLA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.