Am Ustips Govh Share Price | |
---|---|
Price | 101.52 |
Bid | 101.41 |
Ask | 101.53 |
Change | 0.155 (0.15%) |
Volume | 1,548 |
Open | 101.51 |
High | 101.55 |
Low | 101.41 |
Prev. Close | 101.365 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 106.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 773 |
Sold Value | £78.42k |
Vol. Bought | 675 |
Bought Value | £68.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:54:52 | 101.52 | 1 | Buy* | 101.45 | 101.52 | 101.52 | A Automatic Execution |
25-Apr-24 | 11:33:21 | 101.44 | 61 | Sell* | 101.44 | 101.54 | 6,188 | A Automatic Execution |
25-Apr-24 | 11:21:23 | 101.52 | 60 | Sell* | 101.52 | 101.54 | 6,091 | A Automatic Execution |
25-Apr-24 | 11:21:23 | 101.52 | 43 | Buy* | 101.44 | 101.52 | 4,365 | A Automatic Execution |
25-Apr-24 | 11:19:32 | 101.44 | 77 | Sell* | 101.44 | 101.52 | 7,811 | A Automatic Execution |
25-Apr-24 | 11:19:32 | 101.44 | 45 | Sell* | 101.44 | 101.52 | 4,565 | A Automatic Execution |
25-Apr-24 | 11:06:03 | 101.55 | 15 | Buy* | 101.46 | 101.55 | 1,523 | A Automatic Execution |
25-Apr-24 | 11:06:03 | 101.54 | 45 | Buy* | 101.46 | 101.54 | 4,569 | A Automatic Execution |
25-Apr-24 | 10:59:00 | 101.51 | 1 | Buy* | 101.45 | 101.51 | 101.51 | A Automatic Execution |
25-Apr-24 | 10:20:56 | 101.51 | 149 | Buy* | 101.43 | 101.51 | 15.12k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|