Team Internet Share Price | |
---|---|
Price | 144.60 |
Bid | 144.20 |
Ask | 144.40 |
Change | 1.20 (0.84%) |
Volume | 389,264 |
Open | 145.00 |
High | 145.00 |
Low | 141.00 |
Prev. Close | 143.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 250.95m |
Market Capitalisation | £362.67m |
Market Size | 7,500 |
52 Week High | 145.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 108.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 283 |
---|---|
Vol. Sold | 115,842 |
Sold Value | £166.39k |
Vol. Bought | 223,864 |
Bought Value | £322.32k |
PE Ratio | 20.59328 |
Earnings | 7.021708 |
Dividend | 1.00 |
Yield | 0.692% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:06:39 | 144.341 | 4,700 | Unknown* | 144.20 | 144.40 | 6,784 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:54 | 144.01 | 1,200 | Unknown* | 144.20 | 144.40 | 1,728 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:06:39 | 144.341 | 4,700 | Unknown* | 144.20 | 144.40 | 6,784 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:04:19 | 142.599 | 2,868 | Unknown* | 144.20 | 144.40 | 4,090 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:36 | 144.607 | 22 | Unknown* | 144.20 | 144.40 | 31.81 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:43:24 | 143.396 | 12,000 | Unknown* | 144.20 | 144.40 | 17.21k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:43:24 | 143.611 | 12,000 | Unknown* | 144.20 | 144.40 | 17.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:43:24 | 143.611 | 12,000 | Unknown* | 144.20 | 144.40 | 17.23k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:03 | 144.60 | 50,093 | Buy* | 144.20 | 144.40 | 72.43k | UT Uncrossing Trade |
28-Mar-24 | 16:29:49 | 144.40 | 14 | Buy* | 144.20 | 144.40 | 20.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Nov-23 | 17-Nov-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 115.70 | GBX | 4,000 | 66,676,660 |
20-Nov-23 | 16-Nov-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 115.65 | GBX | 4,000 | 66,676,660 |
18-Sep-15 | 17-Sep-15 | Exercise of Option | Lewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller | 24.38 | GBX | 12,304 | 0 |
18-Sep-15 | 17-Sep-15 | Exercise of Option | Lewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller | 24.38 | GBX | 12,304 | 12,304 |
26-Feb-15 | 26-Feb-15 | Sell | James Liddiard held the position of Company Secretary at the time of this trade.James Liddiard | 28.05 | GBX | 94,278 | 98,907 |