Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Internet Share Price (TIG)

Share Price Information for Team Internet (TIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.60
Bid: 144.20
Ask: 144.40
Change: 1.20 (0.84%)
Spread: 0.20 (0.139%)
Open: 145.00
High: 145.00
Low: 141.00
Prev. Close: 143.40
TIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Internet Group Plc Ord 0.1p

Team Internet is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Team Internet is listed in the Software and Computing sector.

Team Internet Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TIG.L. It has a market capitalisation of £362.67m, with approximately 250.95m shares in issue. Over the last year, Team Internet share price has been traded in a range of 37.00, hitting a high of 145.00, and a low of 108.00.

Team Internet Share Price
Price 144.60
Bid 144.20
Ask 144.40
Change 1.20 (0.84%)
Volume 389,264
Open 145.00
High 145.00
Low 141.00
Prev. Close 143.40
Currency GBX
Issue Country GB
Shares in Issue 250.95m
Market Capitalisation £362.67m
Market Size 7,500
52 Week High 145.00
52 Week High Date 27-Mar-2024
52 Week Low 108.00
52 Week Low Date 09-Jun-2023
# Trades 283
Vol. Sold 115,842
Sold Value £166.39k
Vol. Bought 223,864
Bought Value £322.32k
PE Ratio 20.59328
Earnings 7.021708
Dividend 1.00
Yield 0.692%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team Internet (TIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:06:39144.3414,700Unknown*144.20144.406,784O Ordinary
Was reported as OTC
28-Mar-2417:05:54144.011,200Unknown*144.20144.401,728O Ordinary
Was reported as OTC
28-Mar-2417:06:39144.3414,700Unknown*144.20144.406,784O Ordinary
Was reported as OTC
28-Mar-2417:04:19142.5992,868Unknown*144.20144.404,090O Ordinary
Was reported as OTC
28-Mar-2416:55:36144.60722Unknown*144.20144.4031.81O Ordinary
Was reported as OTC
28-Mar-2416:43:24143.39612,000Unknown*144.20144.4017.21kO Ordinary
Was reported as OTC
28-Mar-2416:43:24143.61112,000Unknown*144.20144.4017.23kO Ordinary
Was reported as OTC
28-Mar-2416:43:24143.61112,000Unknown*144.20144.4017.23kO Ordinary
Was reported as OTC
28-Mar-2416:35:03144.6050,093Buy*144.20144.4072.43kUT Uncrossing Trade
28-Mar-2416:29:49144.4014Buy*144.20144.4020.22A Automatic Execution

Directors Deals for Team Internet (TIG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2317-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.70GBX4,00066,676,660
20-Nov-2316-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.65GBX4,00066,676,660
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,3040
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,30412,304
26-Feb-1526-Feb-15SellJames Liddiard held the position of Company Secretary at the time of this trade.James Liddiard28.05GBX94,27898,907

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.