Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Crimson Tide Share Price (TIDE)



Share Price Information for Crimson Tide (TIDE)


Share Price: 3.30Bid: 3.20Ask: 3.40Change: 0.00 (0.00%)No Movement on Crimson Tide
Spread: 0.20Spread as %: 6.25%Open: 3.325High: 3.325Low: 3.30Yesterday’s Close: 3.30

Crimson Tide Plc Ord 0.1P

Crimson Tide is listed in the FTSE AIM All-Share
Crimson Tide is part of the IT Hardware sector






Share Price SpacerPrice
3.30

Share Price SpacerBid
3.20

Share Price SpacerAsk
3.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
123,151

Share Price SpacerOpen
3.325

Share Price SpacerHigh
3.325

Share Price SpacerLow
3.30

Share Price SpacerClose
3.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 453.49m £14.97m 30,000

52 Week High 3.68 52 Week High Date 5-JUN-2017
52 Week Low 2.50 52 Week Low Date 1-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 121,170 1,981 41.250 0.08 0.00 0.00


London South East Users info for Crimson Tide




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
13:10:46
3.375
500
Buy* 
3.20
3.40
16.88
Trade Type:
Ordinary

17-Nov-17
13:10:46
3.375
500
Buy* 
3.20
3.40
16.88
Trade Type:
Ordinary
Delayed publication

17-Nov-17
12:12:28
3.375
1,481
Buy* 
3.20
3.40
49.98
Trade Type:
Ordinary
Delayed publication




View more Crimson Tide trades >>

Directors Deals for Crimson Tide (TIDE)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Nov-16Exercise of option
Trade Notifier Information for Crimson Tide
Stephen Goodwin held the position of CEO at Crimson Tide at the time of this trade.
 Stephen Goodwin
1.5GBX5,000,00030611484
17-Nov-16Exercise of option
Trade Notifier Information for Crimson Tide
Luke Anthony Jeffrey held the position of Technical Director at Crimson Tide at the time of this trade.
 Luke Anthony Jeffrey
1.5GBX1,000,0001061890
01-Oct-15Buy
Trade Notifier Information for Crimson Tide
Luke Anthony Jeffrey held the position of Technical Director at Crimson Tide at the time of this trade.
 Luke Anthony Jeffrey
1.75GBX63,66063660
View more Crimson Tide directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Nov '17spindokTurning3.375No Opinion
Tide is beginning to turn here. Contracts give long term income and direction. Added to these
24 Oct '17spindokResults3.125Buy
I bought into this company after reading their results. They have a good product and there seems to be a market for it. Obtaining new contracts mean long term revenue and so perhaps Tide's star is beginning to ascend at last.
I may add when funds allow.
24 Oct '17spindokRns3.05No Opinion
Nice
19 Oct '17spindokSirlosealotmsrk12.875No Opinion
Think we are at slack water. Not expecting a surge...
26 Sep '17Sirlosealotmark1What time is the tide coming in2.85No Opinion
???
22 Sep '17spindokMudflats2.825No Opinion
Mudflats beginning to appear....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Crimson Tide (TIDE) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.