Add Thorntons to quick picks

Thorntons Share Price (THT)



Share Price Information for Thorntons (THT)


Share Price: 98.50Bid: 97.00Ask: 99.00Change: 0.00 (0.00%)No Movement on Thorntons
Spread: 2.00Spread as %: 2.06%Open: 99.00High: 101.20Low: 93.00Yesterday’s Close: 98.50

THORNTONS PLC ORD 10P

Thorntons is part of the Food & Drug Retailers sector




Intraday Thorntons Share Chart


Intraday Thorntons Share Price Chart


Share Price SpacerPrice
98.50

Share Price SpacerBid
97.00

Share Price SpacerAsk
99.00

Share Price SpacerChange
0.00%No Movement on Thorntons0.00

Share Price SpacerVolume
762,144

Share Price SpacerOpen
99.00

Share Price SpacerHigh
101.20

Share Price SpacerLow
93.00

Share Price SpacerClose
98.50

Share Price SpacerCurrency
GBX

3 Month Thorntons Share Graph


3 Month Thorntons Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 68.37m £67.34m 5,000

52 Week High 102.25 52 Week High Date 20-MAY-2013
52 Week Low 18.75 52 Week Low Date 8-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
128 280,291 180,363 -70.357 -1.40 0.00 0.00


London South East Users info for Thorntons


Users who watch THT also watch: Bp

Users who hold THT also hold: Lloyds Grp., Rolls-royce Hlg, Bt Group, Royal Bank Scot, Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
12:43:00
97.3996
46,979
Sell* 
97.00
99.00
45.76k
Trade Type:
Ordinary

17-May-13
09:59:31
88.25
200,000
Sell* 
97.00
99.00
176.50k
Trade Type:
Ordinary

21-May-13
16:35:16
98.50
598
Buy* 
97.00
98.50
589.03
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Thorntons trades >>

Directors Deals for Thorntons (THT)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-May-13Buy
Trade Notifier Information for Thorntons
Paul N Wilkinson held the position of Chairman at Thorntons at the time of this trade.
 Paul N Wilkinson
78.5GBX200,0001200503
25-Feb-13Buy
Trade Notifier Information for Thorntons
Paul N Wilkinson held the position of Chairman at Thorntons at the time of this trade.
 Paul N Wilkinson
47GBX310,0001000503
01-Nov-12Buy
Trade Notifier Information for Thorntons
Jonathan Hart held the position of Group Chief Executive at Thorntons at the time of this trade.
 Jonathan Hart
30.5GBX54,569150000
View more Thorntons directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 18:44
Rongone
More share trading, late
100.50
No Opinion

Well, here we go again. Some 310,000 of "sells" pop up after 16.30 today with times shown as earlier in the day but including 200,000 with a date of 16th May. Today is 20th. If I spreadsheet the buys and sells I get a rather different picture to the stats that show up, in my view. Hence my questions. It defies any straightforward logic, to me. Maybe the postings are wrong in which case which are wrong?
Mon 13:17
Rongone
Realities of share trading
98.50
No Opinion

Thanks gearjoh. That was my only possible conclusion. I did wonder if the Ch,airman's buy was brought about by a call from a MM needing "some help". Yes there is obviously a lot that goes on behind the scenes. And the market itself cares little about fundamentals - until it is too late. I once asked a successful trader what made him so successful. He said he watched the curves and got on and got off. I asked what he meant by getting off. He said that if he owned something for more than five minutes he felt he had married it. This stuff has little to do with investing in the company. Long term investment is an oxymoron. The only strategy that makes sense for the company here is a cash raising rights issue, which can protect the working capital against the low margin supermarket sales and things like the pension deficit. A short term strategy that will buy time, improve the balance sheet while diluting shareholders, factually. It may push away for a while the criticality of where future real performance will come from. On say a £3m bottom line, the p/e must be above 25 now? Is it getting too expensive for someone to buy it, even? Must be getting vertigo!
Mon 11:50
gearjoh
Rongone
98.50
Buy

Hi Rongone, someone who knows better please feel free to correct me, but i believe the MM's have a certain amount of control as to when larger trades get put through the system. I think its there way of manipulating the SP to suit them best. But just look at the share price now, 100p looks well on the cards! GL All
Thu 08:35
Rongone
Strange sells?
87.00
No Opinion

I don't understand the largish "sells" showing up at the ends of days, dated a couple of days prior. E.g. On 14th May there was 100,000 at 16.03.47 but with date 10 May. On 15th May there was 325,000 at 16.32.44 but with date13th May. Is this a glitch or how does this work? There was an earlier similar 100,000 sell but it disappeared off the schedule afterwards. Is this something "technical" ? Why the delays?
13 May '13
gearjoh
Nice rise
85.75
Buy

today, on back of some strong buys. Only bought last week and already in profit, I knew chocolate would not let me down :-)
11 May '13
QueenElvis
Reading Rongone's
82.00
No Opinion

username gives me a bit of a chuckle. I was just thinking that teutonic is gone then again to be fair so are a lot of others .......

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Thorntons (THT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

THORNTONS PLC ORD 10P home pageWebsite: THORNTONS PLC ORD 10P
Website Description: Thorntons - Buy chocolates, toffee, flowers and gifts online. Chocolate Heaven since 1911



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.