Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.515%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 66.50
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tharisa Plc Ord Usd0.001 (di)

Tharisa Plc Ord Usd0.001 (di) is listed on the London Stock Exchange trading with ticker code THS.L. It has a market capitalisation of £199.39m, with approximately 299.84m shares in issue. Over the last year, Tharisa share price has been traded in a range of 51.75, hitting a high of 99.00, and a low of 47.25.

Tharisa Share Price
Price 66.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 66.50
Currency GBX
Issue Country GB
Shares in Issue 299.84m
Market Capitalisation £199.39m
Market Size 3,000
52 Week High 99.00
52 Week High Date 27-Apr-2023
52 Week Low 47.25
52 Week Low Date 06-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 2.96203
Earnings 22.45082
Dividend 5.67334
Yield 8.531%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2414:52:5466.25011Sell*66.0067.000.66O Ordinary
17-Apr-2413:00:4966.9010,000Buy*66.0067.006,690O Ordinary
17-Apr-2412:28:3766.591,496Buy*66.0067.00996.19O Ordinary
17-Apr-2411:21:3266.90112Buy*66.0067.0074.93O Ordinary
17-Apr-2409:00:0666.008,000Sell*66.0067.005,280UT Uncrossing Trade
17-Apr-2408:44:3566.00017,500Sell*66.0067.004,950O Ordinary
17-Apr-2408:00:1466.59369Buy*66.0067.00245.72O Ordinary

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2306-Jul-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones18.50ZAR12,679625,068
07-Jul-2306-Jul-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis18.50ZAR23,3077,968,329
07-Jul-2306-Jul-23Transfer FromLoucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis18.50ZAR21,2091,123,067
29-Jun-2326-Jun-23Transfer FromMichael Jones held the position of CFO at the time of this trade.Michael Jones0.0010,467612,389
29-Jun-2326-Jun-23Transfer FromPhoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis0.0012,9627,945,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.