To provide ordinary shareholders with an attractive level of income with the potential for capital and income growth from investing in best-in-class care home assets with attractive financial characteristics.
Find out MoreTarget Healthc. Share Price | |
---|---|
Price | 76.60 |
Bid | 76.90 |
Ask | 77.30 |
Change | -1.60 (-2.05%) |
Volume | 583,103 |
Open | 79.00 |
High | 79.00 |
Low | 76.60 |
Prev. Close | 78.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 620.24m |
Market Capitalisation | £475.10m |
Market Size | 20,000 |
52 Week High | 88.60 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 66.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 158 |
---|---|
Vol. Sold | 275,147 |
Sold Value | £212.11k |
Vol. Bought | 201,521 |
Bought Value | £156.61k |
PE Ratio | -72.26415 |
Earnings | -1.06 |
Dividend | 6.47 |
Yield | 8.446% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:57:29 | 76.60 | 2,125 | Unknown* | 76.90 | 77.30 | 1,628 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:56:48 | 76.60 | 6 | Unknown* | 76.90 | 77.30 | 4.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:04 | 76.947 | 878 | Unknown* | 76.90 | 77.30 | 675.59 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:33 | 77.00 | 1 | Unknown* | 76.90 | 77.30 | 0.77 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:41 | 76.859 | 18,051 | Unknown* | 76.90 | 77.30 | 13.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:54 | 76.877 | 5,604 | Unknown* | 76.90 | 77.30 | 4,308 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:38 | 77.761 | 12,686 | Unknown* | 76.90 | 77.30 | 9,865 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:04 | 77.065 | 26,153 | Unknown* | 76.90 | 77.30 | 20.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:04 | 76.599 | 16,573 | Unknown* | 76.90 | 77.30 | 12.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:26 | 77.799 | 3,224 | Unknown* | 76.90 | 77.30 | 2,508 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Buy | Vince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett | 82.69 | GBX | 24,052 | 24,052 |
28-Mar-23 | 27-Mar-23 | Buy | Richard Cotton held the position of Senior Independent Director at the time of this trade.Richard Cotton | 67.00 | GBX | 30,000 | 30,000 |
09-May-22 | 06-May-22 | Buy | Alison Fyfe held the position of Independent Non-Executive Director at the time of this trade.Alison Fyfe | 109.80 | GBX | 10,000 | 10,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Thomas J Hutchison III held the position of Independent Non-Executive Director at the time of this trade.Thomas J Hutchison III | 0.00 | 0 | 70,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gordon Coull held the position of Independent Non-Executive Director at the time of this trade.Gordon Coull | 0.00 | 0 | 35,454 |