Thorpe Share Price | |
---|---|
Price | 390.50 |
Bid | 381.00 |
Ask | 400.00 |
Change | -7.00 (-1.76%) |
Volume | 12,491 |
Open | 397.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 397.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £466.15m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 11,853 |
Bought Value | £47.40k |
PE Ratio | 21.23397 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 14:16:52 | 393.00 | 19 | Buy* | 381.00 | 400.00 | 74.67 | O Ordinary |
17-Apr-24 | 14:15:35 | 399.05 | 324 | Buy* | 381.00 | 400.00 | 1,293 | O Ordinary |
17-Apr-24 | 14:15:04 | 393.00 | 12 | Buy* | 381.00 | 400.00 | 47.16 | O Ordinary |
17-Apr-24 | 12:34:23 | 397.5217 | 63 | Buy* | 381.00 | 400.00 | 250.44 | O Ordinary |
17-Apr-24 | 12:33:23 | 397.219 | 711 | Buy* | 381.00 | 400.00 | 2,824 | O Ordinary |
17-Apr-24 | 12:33:15 | 393.00 | 711 | Buy* | 381.00 | 400.00 | 2,794 | O Ordinary |
17-Apr-24 | 11:38:36 | 401.24 | 1,750 | Buy* | 381.00 | 404.00 | 7,022 | O Ordinary |
17-Apr-24 | 10:58:05 | 402.85 | 260 | Buy* | 381.00 | 404.00 | 1,047 | O Ordinary |
17-Apr-24 | 10:25:38 | 393.00 | 299 | Buy* | 381.00 | 404.00 | 1,175 | O Ordinary |
17-Apr-24 | 10:22:35 | 402.85 | 468 | Buy* | 381.00 | 404.00 | 1,885 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |
11-Dec-23 | 07-Dec-23 | Sell | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 322.00 | GBX | 5,900 | 205,600 |
20-Apr-23 | 19-Apr-23 | Sell | Anthony Cooper held the position of Non-Executive Director at the time of this trade.Anthony Cooper | 342.00 | GBX | 10 | 152,597 |
20-Apr-23 | 19-Apr-23 | Transfer To | Anthony Cooper held the position of Non-Executive Director at the time of this trade.Anthony Cooper | 342.00 | GBX | 5,833 | 152,597 |