Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 816.50Bid: 817.50Ask: 818.50Change: -5.50 (-0.67%)Faller - Telecom Plus
Spread: 1.00Spread as %: 0.12%Open: 815.50High: 822.00Low: 815.50Yesterday’s Close: 822.00
InfoGet Live Streaming Prices for TEP - Click here to start your 30 day FREE trial today.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
816.50

Share Price SpacerBid
817.50

Share Price SpacerAsk
818.50

Share Price SpacerChange
-0.67%-5.50

Share Price SpacerVolume
17,383

Share Price SpacerOpen
815.50

Share Price SpacerHigh
822.00

Share Price SpacerLow
815.50

Share Price SpacerClose
822.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.16m £654.51m 750

52 Week High 1,564.00 52 Week High Date 3-JUN-2014
52 Week Low 730.00 52 Week Low Date 16-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 15,058 2,126 20.515 39.80 34.00 4.16




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
08:51:50
817.50
29
Sell* 
816.00
819.50
237.08
Trade Type:
Ordinary
Deletion

29-May-15
08:51:50
816.50
987
Sell* 
816.50
819.00
8,059
Trade Type:
Automatic execution

29-May-15
08:51:50
817.50
136
Buy* 
816.50
817.50
1,112
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
800.75GBX31,250189932
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 May '15
Goldenegg
RE: Accurate?
831.00
No Opinion

Unfortunately a very common problem, complained about across all the boards. A trade is shown as a buy or sell dependant on where it sits between the shown BID and ASK prices, i.e. above or below the shown Share Price. The latter rarely represent the actual price you can sell and buy at, hence the anomalies. You would have imagined the system to be sophisticated enough to know a buy is a buy though!
15 May '15
fernbank
rising
821.00
Strong Buy

This has been rising nicely the last week or so. Should see these head back to £12 - £14 mark of coming months
11 May '15
Pandy2
Accurate?
821.00
No Opinion

Does anyone actually know how accurate LSE is with regards to buys/sells? The last few times I've bought shares they've shown up as sells. Ta
8 May '15
fernbank
performance
808.00
Strong Buy

TEP rising nicely today, fuelled by election news as well.
8 May '15
fernbank
Anon3
808.00
Strong Buy

Profits will be £8 -9 million down which always goes down badly with investors. Many will have taken profits on that news. However good divi still and numbers still growing which should improve bottom line figures over the coming year or so. The stock has risen massively so a set back was inevitable at some point. I notice even Robbie burns mentioned this as very cheap under £9.
8 May '15
Colin.Morris
Recovery
804.50
No Opinion

Looks like the city is liking the Election results !!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.