Register
Login:
Share:
Email Facebook Twitter




Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 909.50Bid: 907.00Ask: 911.50Change: 9.50 (+1.06%)Riser - Telecom Plus
Spread: 4.50Spread as %: 0.50%Open: 887.50High: 918.00Low: 887.50Yesterday’s Close: 900.00

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Telecommunications sector






Share Price SpacerPrice
909.50

Share Price SpacerBid
907.00

Share Price SpacerAsk
911.50

Share Price SpacerChange
1.06%9.50

Share Price SpacerVolume
29,399

Share Price SpacerOpen
887.50

Share Price SpacerHigh
918.00

Share Price SpacerLow
887.50

Share Price SpacerClose
900.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.24m £729.81m 750

52 Week High 1,226.00 52 Week High Date 16-FEB-2015
52 Week Low 730.00 52 Week Low Date 16-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
163 7,556 21,546 22.402 40.60 38.00 4.18


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
16:31:58
912.00
579
Buy* 
907.00
911.50
5,280
Trade Type:
Ordinary

09-Feb-16
16:31:58
908.36
-579
Sell* 
907.00
911.50
-5,259
Trade Type:
Ordinary
Deletion

09-Feb-16
16:31:58
908.36
579
Sell* 
907.00
911.50
5,259
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
10:04:52
911.00
4,271
Buy* 
901.00
904.50
38.91k
Trade Type:
Ordinary
Bargain conditions apply

10-Feb-16
08:00:11
887.50
2,202
Sell* 
882.00
908.00
19.54k
UT 
Trade Type:
Uncrossing Trade

10-Feb-16
09:34:43
901.00
2,000
Buy* 
897.00
902.00
18.02k
Trade Type:
Ordinary

10-Feb-16
08:50:56
907.254
1,000
Buy* 
904.50
907.50
9,073
Trade Type:
Ordinary

10-Feb-16
08:56:05
908.00
889
Sell* 
907.00
914.50
8,072
Trade Type:
Automatic execution



View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-15Exercise of option
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1131GBX247,362382674
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
View more Telecom Plus directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Fri 17:52freeledrecord new members joining in droves950.00No Opinion
As the 75 branded led vans hit the streets new members signing up at a rate of 320plus per day which is double digit growth !
Thu 15:04anon3Volatility here931.50No Opinion
is ridiculous and this is being algoed like crazy.

Do what they're doing and buy low, sell high.
22 Jan '16MickTKipperTEP, Broker Views........887.50Strong Buy
Telecom plus broker views

Date Broker Recommendation Price Old target price New target price Notes
15 Dec JP Morgan Cazenove Overweight 0.00 - 1,290.00 Initiates/Starts
24 Nov finnCap Buy 0.00 1,310.00 1,310.00 Reiterates
24 Nov Peel Hunt Buy 0.00 1,150.00 1,150.00 Reiterates
03 Nov finnCap Buy 0.00 1,310.00 1,310.00 Reiterates
23 Oct Berenberg Buy 0.00 - 1,400.00 Initiates/Starts
22 Jan '16MickTKipperTEP, Rebounds From Support Line....887.50Strong Buy
TEP: Telecolm Plus PLC

At last been waiting for this one to turn positive going back to the late March support/resistance line, and right on cue it spikes up today on that very line.
Lower indicators looking rather positive too. It does have a deal in place with a large energy supplier so is hedged in a way against drops in energy prices, BUT it isnt a one trick pony and provides many home services.

<b><u>From Last Results</b></u>........

<i><b>"We remain on track to deliver record revenues, profits, and earnings per share for the current financial year. This is reflected in the 15.8% increase in our interim dividend, and our intention to pay a total dividend of 46p for the full year." </i></b>

http://www.investegate.co.uk/telecom-plus-plc--tep-/rns/half-yearly-report/201511240700086766G/

http://content.screencast.com/users/marketsniper/folders/Default/media/69e513fe-58a0-4678-9aa8-2886e849ffce/tep%201.jpg
20 Jan '16freeledGrab a bargain860.00Strong Buy
last few days see news 2nd December RNS Deutcher Bank effectivly subsidising your purchase IMHO scroll to the bottom CFD expiring today and tomorow
14 Jan '16freeledUw great value for most966.50No Opinion
Why would I stoop to slander anyone whos trying to better themselves or earn an honest crust I saved a couple £over £800 a year today , that makes me feel good and they were happy I didnt tell him to sell his merc and buy a lada I didnt put him with a risky supplier that lost 10 million pounds last year , I didnt get him to take out a loan which is set up so if the company and product went bang hed have no comeback as the agreement was mainly for installation costs curcumventing any comebacks , would I personally attack all the people that would push such a product and steal the bread from thier childrens mouth no I am above that that I can look at myself in the mirror and sleep easy I know you cant say the same !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>

Please login or register to post a message on Share Chat.



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.