Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,245.00Bid: 1,237.00Ask: 1,242.00Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 5.00Spread as %: 0.40%Open: 1,299.00High: 1,299.00Low: 1,213.00Yesterday’s Close: 1,245.00

TELECOM PLUS PLC ORD 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350
Telecom Plus is part of the Fixed Line Telecommunications sector




Intraday Telecom Plus Share Chart


Intraday Telecom Plus Share Price Chart


Share Price SpacerPrice
1245.00

Share Price SpacerBid
1237.00

Share Price SpacerAsk
1242.00

Share Price SpacerChange
0.00%No Movement on Telecom Plus0.00

Share Price SpacerVolume
210,541

Share Price SpacerOpen
1,299.00

Share Price SpacerHigh
1,299.00

Share Price SpacerLow
1,213.00

Share Price SpacerClose
1,245.00

Share Price SpacerCurrency
GBX

3 Month Telecom Plus Share Graph


3 Month Telecom Plus Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70.61m £879.06m 500

52 Week High 1,299.00 52 Week High Date 21-MAY-2013
52 Week Low 690.00 52 Week Low Date 23-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
645 90,729 102,584 36.834 33.80 27.00 2.17


London South East Users info for Telecom Plus


Users who watch TEP also watch: Burford Cap Ld, Royal Bank Scot, Ashtead Grp.

Users who hold TEP also hold: Royal Bank Scot, Barclays, Lloyds Grp., Gulf Keystone, Centamin


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-13
14:59:56
1,232.62
5,000
Sell* 
1,237.00
1,242.00
61.63k
Trade Type:
Ordinary

21-May-13
16:46:55
1,245.00
3,000
Buy* 
1,237.00
1,242.00
37.35k
Trade Type:
Ordinary

21-May-13
16:35:15
1,245.00
8,565
Buy* 
1,233.00
1,245.00
106.63k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jun-12Transfer To
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
0200,00013081041
29-Feb-12Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
610.5GBX10,00097624
29-Feb-12Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
612GBX5,00097624
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 07:19
WoollyBoing
RNS
1,285.00
No Opinion

Revenue up 27.6% to £601.5m (2012: £471.5m) Profit before tax up 12.7% to £34.6m (2012: £30.7m) http://www.investegate.co.uk/telecom-plus-plc--tep-/rns/final-results/201305210700121609F/
Mon 12:39
Kingfisher1
Stock up and down
1,291.00
No Opinion

I have been in this business as a disti for 3 years and stock price was £3.90. Used SSAS to buy in and cannot be happier with the growth. The business model is perfect for making money, no stock, no debt. The only way this company/share will have a problem is if they lose their Energy licence, or the management decide to move on and sell out. Selling will not be major short term issue as the stock will rise if the buyers start prowling. I am not a big player in the business but go to all the sales meetings etc and if this company adds TV and Water to its portfolio of services watch the stock grow again, as all their existing customer base will add another 10-20% to their monthly spend meaning instance profit and turnover.
Mon 10:13
WoollyBoing
steadyrunner
1,282.00
No Opinion

Been in here for around 10 months...it's extremely volatile in that the SP can have big gains and big dips on any given day, apparently for no reason. However, at the moment, it's at £12.85 according to Google finance and that's presumably in anticipation of tomorrow's Final Results which I believe will tell of yet another increase in profits, so presumably you'd expect the price to rise again on the back of that? Who knows whether this is at its peak but the company does have ambitions to hit the FTSE100 at some point and if it gets there, then fantastic. Fingers crossed and GLA.
13 May '13
steadyrunner
What's Happening??
1,214.00
No Opinion

Hi all - new to all this and just wondering what's causing this drop today?? I cant see any news anywhere. Apologies in advance if I'm being really slow here and have missed something totally obvious :-) Cheers SR
19 Apr '13
Lancygeo
Latest news from The Motley Fool
1,197.00
No Opinion

Telecom Plus (LSE: TEP) has been a huge success in recent years, with its shares up more than 70% over the past 12 months alone -- and they have four-bagged over the past three years. Today the price hit yet another 52-week high, of 1,205p, and is down just a few pennies to 1,199p by mid-afternoon. It's no real surprise that such an impressive growth share should be highly-valued, and current expectations for the year to March suggest a P/E of more than 30 -- and it will take two more years for forecasts to bring that down to 23. That seems pricey to me, but I've been wrong about Telecom Plus before and the rise has gone on long after I'd expected it to falter.
17 Apr '13
Lancygeo
Latest news
1,167.00
No Opinion

http://www.fool.com/investing/general/2013/04/02/why-astrazeneca-stobart-and-telecom-plus-should-be.aspx

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

TELECOM PLUS PLC ORD 5P home pageWebsite: TELECOM PLUS PLC ORD 5P
Website Description: Utility warehouse



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.