Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 811.50Bid: 811.00Ask: 811.50Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 0.50Spread as %: 0.06%Open: 821.00High: 826.00Low: 804.50Yesterday’s Close: 811.50
InfoGet Live Streaming Prices for TEP - Click here to start your 30 day FREE trial today.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
811.50

Share Price SpacerBid
811.00

Share Price SpacerAsk
811.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
259,431

Share Price SpacerOpen
821.00

Share Price SpacerHigh
826.00

Share Price SpacerLow
804.50

Share Price SpacerClose
811.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.16m £650.51m 750

52 Week High 1,598.00 52 Week High Date 28-APR-2014
52 Week Low 730.00 52 Week Low Date 16-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
609 115,223 125,140 20.389 39.80 34.00 4.19




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
14:33:29
815.00
25,000
Buy* 
811.00
811.50
203.75k
Trade Type:
Ordinary

24-Apr-15
16:35:09
811.50
25,172
Buy* 
811.00
811.50
204.27k
UT 
Trade Type:
Uncrossing Trade

24-Apr-15
16:29:54
812.50
159
 
811.00
814.00
1,292
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
800.75GBX31,250189932
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:09
ilfc4life
TheLoaf
812.00
Strong Buy

I also read the article and also believe it would be a good long term investment, also the directors have recently added more shares which I also see as a plus.... Good luck with your investment!
Thu 20:51
TheLoaf
Perfect Share?
825.00
Buy

Decided on monday to buy TEP after reading through Shares magazine " The Perfect Shares " section. Been looking for a dividend paying/ growth share to add to my PF. £ 8.08p looked a good price to enter & i liked what i read about this company. Nothing guaranteed !!! But nothing ventured - nothing gained :). Good luck to all invested
Thu 16:14
MrBB
Tempted
835.00
No Opinion

by the dividend yield
Wed 12:21
BeefyStu
RE: Volatile shares
815.00
Buy

Thanks Goldenegg. The main point I was trying to get my head round is the speed the sp changes. A good example is Tesco today - worst results ever and sp down just 2%. TEP announce the "leakage/theft" statement and drops 23%. I understand why both figures dropped but why does TEP drop (in percentage terms) over 10 times as much as Tesco? TEP is much smaller than Tesco but percentage drops for "a bit of bad news" seems very volatile to me. Nice to see sp creeping back up - IMHO the value should be between £13 and £15.
Mon 21:49
Goldenegg
RE: Volatile shares
805.00
Buy

Hi Beefy - don't think you can call the sp volatile and it does not 'bounce' between 8 and 20 pounds. It had a very steady climb over several years from a couple of quid up to about 15 pounds, based on the companies very consistant growth. The jump from 15 to 20 pounds was down to an amazing deal the company secured for the supply of energy over a 20 year period. The subsequent drop from near 20 pounds, according to management, was because the FTSE250 lost favour with 'the city' and funds generally were moved to FTSE100 companies. This last debacle is a total over-reaction to the last RNS. The company's results are still outstanding, just not quite as outstanding as had been expected! They are soon to be operating from their new, North London 'landmark building' HQ which has far greater capacity to accommodate the continued growth of the business. This WILL become a FTSE100 company in the not too distant future, the city money will be back and the sp will fly once more. Trust the management, they really do know what they are doing. Follow their lead and top up or invest at these low prices.
Mon 14:47
Marward
@Runkerry1
811.00
Strong Buy

Totally agree...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.