Register
Login:
Share:
Email Facebook Twitter

Share Views: HUM CEO updates on Yanfolila and Dugbe Gold Projects. Watch here

Share Views Ep. 19
HUM CEO updates on Yanfolila and Dugbe Gold Projects.


Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,223.00Bid: 1,223.00Ask: 1,225.00Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 2.00Spread as %: 0.16%Open: 1,240.00High: 1,249.00Low: 1,223.00Yesterday’s Close: 1,223.00

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Telecommunications sector






Share Price SpacerPrice
1223.00

Share Price SpacerBid
1223.00

Share Price SpacerAsk
1225.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
95,582

Share Price SpacerOpen
1,240.00

Share Price SpacerHigh
1,249.00

Share Price SpacerLow
1,223.00

Share Price SpacerClose
1,223.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.38m £983.02m 750

52 Week High 1,265.00 52 Week High Date 1-DEC-2016
52 Week Low 803.00 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
738 48,918 33,960 30.729 39.80 43.00 3.52




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Dec-16
16:49:30
1,231.6148
135
Buy* 
1,223.00
1,225.00
1,663
Trade Type:
Ordinary
Deletion
Bargain conditions apply

02-Dec-16
16:35:09
1,223.00
379
Sell* 
1,223.00
1,225.00
4,635
Trade Type:
Ordinary
Deletion

02-Dec-16
16:35:09
1,223.00
13,300
Sell* 
1,223.00
1,225.00
162.66k
UT 
Trade Type:
Uncrossing Trade




View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-15Exercise of option
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1131GBX247,362382674
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
View more Telecom Plus directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 12:13maico490TEP upbeat1,248.00No Opinion
Seeing steady upswing after two years of stupid instability in SP
Ofgen now at last forcing the issue of Openreach being more available for all suppliers and reducing BT strength.

No doubt about it, marketing strat, change in regulation and smaller risky suppliers going out of business is great for longer term SP and the dividend in such a profitable stable business
Wed 10:15moneyspiderWill be a winner1,235.00No Opinion
With pressure on smaller energy providers - GB Energy going bust, this in my view will be good for ETP - they will be able to mop up the customers. A good future lies ahead.
20 Oct '16maico490TEP upbeat1,218.00No Opinion
Runkerry1 and everyone else, TEP has a fixed price deal (20 years) for whole sale purchase of energy from npower, future supply costs will herfore be flat. This makes a strong position ..... they also keep on hitting the high notes with the comms bundle too. Which? are still in love with them! So overall customers will continue to enjoy smaller price increases (if any) than those supplied by the big six
4 Oct '16Runkerry1RE: moving up1,171.00No Opinion
Still motoring by the looks of it... Any specific reason why TEP is rising so quickly lately? Is it FTSE linked or likely to be company specific? Long may it continue, as my profit margin is looking rather healthy at present! GLA
16 Sep '16DavePennymoving up1,133.00No Opinion
That was a good day sp +42p
23 Aug '16moneyspiderOpus Energy - got to be a bonus1,070.00No Opinion
It looks like there must be a bid for Opus if they have appointed Rothschild. TEP own 20% so should be a great cash windfall on its way soon.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>

Please login or register to post a message on Share Chat.





Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.