Register
Login:
Share:
Email Facebook Twitter




Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,012.00Bid: 1,009.00Ask: 1,012.00Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 3.00Spread as %: 0.30%Open: 999.00High: 1,040.00Low: 850.00Yesterday’s Close: 1,012.00

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Telecommunications sector






Share Price SpacerPrice
1012.00

Share Price SpacerBid
1009.00

Share Price SpacerAsk
1012.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
325,994

Share Price SpacerOpen
999.00

Share Price SpacerHigh
1,040.00

Share Price SpacerLow
850.00

Share Price SpacerClose
1,012.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.26m £812.20m 750

52 Week High 1,215.00 52 Week High Date 31-JUL-2015
52 Week Low 803.00 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,150 140,377 180,269 25.427 39.80 43.00 4.25


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
13:31:40
1,004.00
95
Buy* 
1,000.00
1,004.00
953.80
Trade Type:
Automatic execution

24-Jun-16
13:31:40
1,004.00
105
Buy* 
1,000.00
1,004.00
1,054
Trade Type:
Automatic execution

24-Jun-16
13:29:59
1,000.00
45
Sell* 
1,000.00
1,005.00
450.00
Trade Type:
Automatic execution




View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-15Exercise of option
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1131GBX247,362382674
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
View more Telecom Plus directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 04:59anon3Yeah baby1,033.00No Opinion
A new higher high coming up?????
15 Jun '16anon3RE: Brexit fear strikes !!!950.00No Opinion
Yep, everything being battered :-(
Big gamble, but I'm waiting for a few more days of this and looking to top up all sorts just before the 23rd, with a view that we'll vote to stay in.
Sh*t or bust, as they say (gulp!)
14 Jun '16TheLoafBrexit fear strikes !!!950.00No Opinion
Sold 800 at £10-30 near start of June is looking a good decision now !
Selling 70% of my entire Portfolio last week looking even better & will wait for Brexit fear to subside before jumping back in.
Good luck all.
9 Jun '16anon3looking a bit peaky now1,041.00No Opinion
but glad it's held up.
For now.
25 May '16anon3Pretty much back to where1,005.00No Opinion
we were a month ago.
Will 1000 hold?
I hope so.
29 Apr '16DavePennyRE: on a roll981.50No Opinion
Thanks for that I've been since 2012 seen a few ups and downs, feel there is more to come from this.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>

Please login or register to post a message on Share Chat.



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.