Register
Login:
Share:
Email Facebook Twitter

Early Stage Investment Opportunities: SyndicateRoom, investing from idea to IPO. Watch here

Share Views Episode 9 - Early Stage Investment Opportunities


Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,077.00Bid: 1,077.00Ask: 1,078.00Change: -1.00 (-0.09%)Faller - Telecom Plus
Spread: 1.00Spread as %: 0.09%Open: 1,086.00High: 1,100.00Low: 1,071.00Yesterday’s Close: 1,078.00

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Telecommunications sector






Share Price SpacerPrice
1077.00

Share Price SpacerBid
1077.00

Share Price SpacerAsk
1078.00

Share Price SpacerChange
-0.09%-1.00

Share Price SpacerVolume
58,577

Share Price SpacerOpen
1,086.00

Share Price SpacerHigh
1,100.00

Share Price SpacerLow
1,071.00

Share Price SpacerClose
1,078.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.30m £864.87m 750

52 Week High 1,183.00 52 Week High Date 13-OCT-2015
52 Week Low 803.00 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
359 40,551 17,937 27.060 39.80 43.00 3.99




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Sep-16
16:49:49
1,074.8468
496
Sell* 
1,077.00
1,078.00
5,331
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Sep-16
16:38:13
1,077.00
1,058
Sell* 
1,077.00
1,078.00
11.39k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Sep-16
16:38:13
1,077.00
1,436
Sell* 
1,077.00
1,078.00
15.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-15Exercise of option
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1131GBX247,362382674
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
View more Telecom Plus directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
16 Sep '16DavePennymoving up1,133.00No Opinion
That was a good day sp +42p
23 Aug '16moneyspiderOpus Energy - got to be a bonus1,070.00No Opinion
It looks like there must be a bid for Opus if they have appointed Rothschild. TEP own 20% so should be a great cash windfall on its way soon.
22 Jun '16anon3Yeah baby1,033.00No Opinion
A new higher high coming up?????
15 Jun '16anon3RE: Brexit fear strikes !!!950.00No Opinion
Yep, everything being battered :-(
Big gamble, but I'm waiting for a few more days of this and looking to top up all sorts just before the 23rd, with a view that we'll vote to stay in.
Sh*t or bust, as they say (gulp!)
14 Jun '16TheLoafBrexit fear strikes !!!950.00No Opinion
Sold 800 at £10-30 near start of June is looking a good decision now !
Selling 70% of my entire Portfolio last week looking even better & will wait for Brexit fear to subside before jumping back in.
Good luck all.
9 Jun '16anon3looking a bit peaky now1,041.00No Opinion
but glad it's held up.
For now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>

Please login or register to post a message on Share Chat.





Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.