Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,051.00Bid: 1,051.00Ask: 1,054.00Change: 26.00 (+2.54%)Riser - Telecom Plus
Spread: 3.00Spread as %: 0.29%Open: 1,020.00High: 1,051.00Low: 1,023.00Yesterday’s Close: 1,025.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
1051.00

Share Price SpacerBid
1051.00

Share Price SpacerAsk
1054.00

Share Price SpacerChange
2.54%26.00

Share Price SpacerVolume
85,188

Share Price SpacerOpen
1,020.00

Share Price SpacerHigh
1,051.00

Share Price SpacerLow
1,023.00

Share Price SpacerClose
1,025.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.13m £842.15m 500

52 Week High 1,920.00 52 Week High Date 21-FEB-2014
52 Week Low 968.50 52 Week Low Date 26-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
323 51,284 33,561 26.407 39.80 35.00 3.33


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jan-15
11:51:34
1,052.50
93
 
1,051.00
1,054.00
978.83
Trade Type:
Ordinary

28-Jan-15
11:47:12
1,047.35
212
Sell* 
1,051.00
1,054.00
2,220
Trade Type:
Ordinary

28-Jan-15
11:47:09
1,051.00
390
Sell* 
1,050.00
1,057.00
4,099
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
985GBX25,00012958683
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
985GBX25,000158682
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
985GBX25,0002089869
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:31
MickTKipper
RE: TEP Rebounding Off A Bottom...
1,032.00
Strong Buy

Telecom plus PLC FORECASTS 2015 2016 Date Rec Pre-tax (£) EPS (p) DPS (p) Pre-tax (£) EPS (p) DPS (p) Peel Hunt LLP 26-01-15 BUY 62.97 63.71 40.00 73.49 74.14 48.00 FinnCap 20-01-15 BUY 62.90 64.40 40.00 74.70 76.60 47.00 Westhouse Securities 18-12-14 BUY 2015 2016 Pre-tax (£) EPS (p) DPS (p) Pre-tax (£) EPS (p) DPS (p) Consensus 62.94 64.05 40.00 74.09 75.37 47.50 1 Month Change 0.00 0.00 0.00 0.00 0.00 -0.00 3 Month Change -0.94 -1.15 0.00 -0.10 0.06 1.43 GROWTH 2014 (A) 2015 (E) 2016 (E) Norm. EPS 3.87% 61.44% 17.66% DPS 13.33% 17.65% 18.75% INVESTMENT RATIOS 2014 (A) 2015 (E) 2016 (E) EBITDA £42.46m £62.60m £73.06m EBIT £37.37m £61.90m £72.70m Dividend Yield 3.46% 4.07% 4.84% Dividend Cover 1.17x 1.60x 1.59x PER 24.75x 15.33x 13.03x PEG 6.40f 0.25f 0.74f Net Asset Value PS -23.19p p p Telecom plus broker views Date Broker Recommendation Price Old target price New target price Notes 21 Nov finnCap Buy 1,025.00 2,000.00 1,880.00 Reiterates 19 Nov finnCap Buy 1,025.00 2,000.00 2,000.00 Reiterates 10 Oct finnCap Buy 1,025.00 2,000.00 2,000.00 Reiterates 16 Jul Beaufort Securities Buy 1,025.00 - - Reiterates 15 Jul finnCap Buy 1,025.00 - - Reiterates Telecom plus director deals Date Director Type Volume / price Trade value 26 Jan 2015 Melvin Lawson Buy 25,000 @ 985.00p £246,250.00 26 Jan 2015 Julian Schild Buy 25,000 @ 985.00p £246,250.00 26 Jan 2015 Charles Wigoder Buy 25,000 @ 985.00p £246,250.00
Today 08:16
MickTKipper
TEP Rebounding Off A Bottom...
1,026.00
Strong Buy

TEP Telecolm Plus see chart below is this the bottom?, have you seen the Buy Volume today. Big Director buys monday............Speculative Buy ??? https://pbs.twimg.com/media/B8Xqb5TCUAEm6Cj.jpg"
Tue 09:56
intrivestor
RE: RE: Dont get it
992.50
No Opinion

The biggest problem to me looks like an overly-agressive dividend policy, which is find when the growth is very strong, but if you look at the interim reports, the growth is just 30% of what it was a year ago.... Can't see how they can justify their position at the moment to be honest....
Mon 22:55
doze
RE: RE: Dont get it
982.00
No Opinion

http://www.utilityweek.co.uk/news/and-then-there-were-seven/951682 The article attached is the best I could find on the deal with N Power. TEP are not vertically integrated so will lag in the benefit as cost will not reduce by the same amount as the spot price for gas and there will be a delay for TEP I should imagine as the big six are slow to reduce tariffs, to which apparently the cost for TEP is linked. The big six, being more vertically integrated may actually suffer more in the current market as gas producers because that side of the business will show falling profits. This may benefit TEP comparatively but the falling turnover is probably what the market is overreacting to. RWE has fallen too(N Power parent) but the fall for TEP from £11.50 to £9.82 is the bad bit by comparison http://screencast.com/t/rL4B6M9L
Mon 19:42
anon65
RE: RE: Dont get it
982.00
No Opinion

Hmm - read their annual report. TEP have minimal exposure to wholesale oil prices as their partner Npower bears the brunt of the wholesale price risk. See: https://www.utilitywarehouse.co.uk/files/whitepapers/77ef18df679563cf689366bd0d0cf42ac58e2819.pdf under 'Wholesale prices risk' Lower oil prices => lower revenue, once TEP lower their retail prices. But also means lower costs. Not necessarily a net loss when it comes to profit.
Mon 18:25
rapid-dave
RE: Dont get it
982.00
No Opinion

Thanks for the info doze

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.