Register
Login:
Share:
Email Facebook Twitter




Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,017.00Bid: 1,016.00Ask: 1,017.00Change: 15.00 (+1.50%)Riser - Telecom Plus
Spread: 1.00Spread as %: 0.10%Open: 1,002.00High: 1,028.00Low: 1,000.00Yesterday’s Close: 1,002.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
1017.00

Share Price SpacerBid
1016.00

Share Price SpacerAsk
1017.00

Share Price SpacerChange
1.50%15.00

Share Price SpacerVolume
327,436

Share Price SpacerOpen
1,002.00

Share Price SpacerHigh
1,028.00

Share Price SpacerLow
1,000.00

Share Price SpacerClose
1,002.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.17m £815.32m 750

52 Week High 1,524.00 52 Week High Date 27-AUG-2014
52 Week Low 730.00 52 Week Low Date 16-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
605 168,569 143,687 25.049 40.60 38.00 3.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:22:58
1,016.31
123
Sell* 
1,016.00
1,017.00
1,250
Trade Type:
Ordinary

03-Jul-15
16:21:05
1,017.00
20
Buy* 
1,016.00
1,017.00
203.40
Trade Type:
Automatic execution

03-Jul-15
16:19:30
1,016.00
6
Buy* 
1,015.00
1,016.00
60.96
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
800.75GBX31,250189932
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:01
Runkerry1
RE: recovery
1,009.00
No Opinion

This seems to be gathering some momentum again, hopefully back to where a reasonable TEP s/p should be. GLA
Wed 11:35
maico490
recovery
969.50
No Opinion

TEP recover after great results and hansom dividend......falling back a little today, expect £13 within the next month
25 Jun '15
spottedlurcher
brilliant
925.00
No Opinion

to see the rise today! Great share and divi as well,gla
24 Jun '15
volcano
RE: Results out tomorrow
882.00
No Opinion

and they were great ,this should be £10 soon .
22 Jun '15
Chriserenity
Results out tomorrow
816.50
Buy

Looking forward to rise on tomorrow's results. Should be nice uplift.
12 Jun '15
Goldenegg
RE: instant loss
828.00
No Opinion

Creature, if you are prepared to take a long term view here this will handsomely reward you. If you are just in you will be just in time to qualify for the divi....................... p.s. Who is Dr Chinnery? (other than in the league of gentlemen.............)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.