Register
Login:
Share:
Email Facebook Twitter




Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,036.00Bid: 1,036.00Ask: 1,038.00Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 2.00Spread as %: 0.19%Open: 1,017.00High: 1,074.00Low: 1,017.00Yesterday’s Close: 1,036.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
1036.00

Share Price SpacerBid
1036.00

Share Price SpacerAsk
1038.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
152,788

Share Price SpacerOpen
1,017.00

Share Price SpacerHigh
1,074.00

Share Price SpacerLow
1,017.00

Share Price SpacerClose
1,036.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.14m £830.29m 500

52 Week High 1,874.00 52 Week High Date 19-MAR-2014
52 Week Low 968.50 52 Week Low Date 26-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
688 69,446 83,249 26.030 39.80 34.00 3.28




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Mar-15
16:35:04
1,036.00
46
Sell* 
1,036.00
1,038.00
476.56
Trade Type:
Ordinary
Deletion

06-Mar-15
16:35:10
1,036.00
273
Sell* 
1,036.00
1,038.00
2,828
AC 
Trade Type:
Automatic trade at the close price

06-Mar-15
16:35:10
1,036.00
68
Sell* 
1,036.00
1,038.00
704.48
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
985GBX25,00012958683
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
985GBX25,000158682
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
985GBX25,0002089869
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:39
Hool
SP
1,064.00
Buy

Could be a 'double bottom' formed on 26th January and 4th March. Today and Monday will tell a lot
Thu 18:40
doze
RE: tep
1,022.00
No Opinion

What cashback money do you receive?
Thu 10:59
davidelliott
RE: ?????
1,016.00
No Opinion

moneyspider having a little trolling session.
Tue 14:53
moneyspider
RE: ?????
1,035.00
No Opinion

Yes - the market is finally realising that their business model is unsustainable. Real push on now to get energy customers the best deal and disclosure of all the facts. I think like BG they will have a base of customers who won't churn but can't see a great deal of growth. They need now to move with the times and get more tangible products to sell - like smart thermostats, boilers etc. They might then be able to compete with BG, OVO and First.
Tue 07:44
Hool
Share Price
1,034.00
Buy

Does anyone understand what's going on?
28 Feb '15
rupertpic
tep
1,044.00
Strong Buy

Strong buy Why ? I have been a customer for 14 months , tried to change get a better deal, can get cheaper gas and electric . but once i add in the cash back money i receive. I cannot beat my deal at T E P,great service having one bill for 6 services so easy, plus pay my bill one month after i have had the services , money stays in my account more interest for me. I challenge anyone to beat T E P

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.