Register
Login:
Share:
Email Facebook Twitter




Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,052.00Bid: 1,120.00Ask: 999.50Change: 7.00 (+0.67%)Riser - Telecom Plus
Spread: -120.50Spread as %: -10.76%Open: 1,087.00High: 1,091.00Low: 1,033.00Yesterday’s Close: 1,045.00

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
1052.00

Share Price SpacerBid
1120.00

Share Price SpacerAsk
999.50

Share Price SpacerChange
0.67%7.00

Share Price SpacerVolume
155,533

Share Price SpacerOpen
1,087.00

Share Price SpacerHigh
1,091.00

Share Price SpacerLow
1,033.00

Share Price SpacerClose
1,045.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.21m £843.78m 750

52 Week High 1,460.00 52 Week High Date 27-OCT-2014
52 Week Low 730.00 52 Week Low Date 16-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
608 96,912 58,588 25.911 40.60 38.00 3.61




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
16:39:07
1,045.00
3,017
Sell* 
1,045.00
1,048.00
31.53k
AC 
Trade Type:
Automatic trade at the close price

02-Sep-15
16:39:07
1,045.00
1,933
Sell* 
1,045.00
1,048.00
20.20k
AC 
Trade Type:
Automatic trade at the close price

02-Sep-15
16:39:07
1,045.00
338
Sell* 
1,045.00
1,048.00
3,532
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
800.75GBX31,250189932
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 16:59
doze
RE: A Question
1,045.00
No Opinion

You can sign up here, wait for the redirect wwwdottelecomplusdotorgdotuk/910114 replace dot in three places with a fullstop. Click on earn with us to see what it is all about. Persistence and belief required but a good company.
Wed 12:21
hollie170295
A Question
1,042.00
No Opinion

This is quite personal, I have been following TEP for a number of years and have held shares a few ears ago ( missed the big rise due toGKP ) I am a private investor like most. My day job is/was a Floor layer, i have injured my spine ( heavy Carpets ) and need to find a new path in life . Googling around looking for something to take me forward i came across the utility warehouse site and the distributor recommends . By now you know my question , is it possible to create a future for myself by becomming a distributor . I would be very grateful to hear from anyone who has experience or knowledge of people who have taken up this challenge Thankyou in Advance.
13 Aug '15
Marward
AGM
1,120.00
No Opinion

https://sharesoc.wordpress.com/2015/08/12/telecom-plus-and-camkids-creative-accounting-and-pay-issues/
9 Aug '15
MickTKipper
TEP Hits SUPPORT.........
1,154.00
Strong Buy

TEP Telecolm Plus Im still very bullish on this stock and agree with nw99 that resistance was hit but we now have a situation where resistance as turned support giving new investors/traders a chance to Buy more cheaply. See chart below. http://content.screencast.com/users/thomaser/folders/Default/media/75170465-9c38-49b5-9071-050e614d8436/tep%203.jpg
5 Aug '15
MickTKipper
TEP...Shorters Closing......
1,208.00
Strong Buy

TEP Telecolm Plus Interesting, just shown up hedge fund shorting, buying back stock, in other words closing there short............ Numeric Investors LLC 0.79% ↓ -0.02% 2015-07-28
5 Aug '15
MickTKipper
TEP...VERY BULLISH
1,207.00
Strong Buy

TEP Telecolm Plus reversed falls of last few days and through resistance at 1200p again, next SP Target 1232p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.