Register
Login:
Share:
Email Facebook Twitter

Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,412.00Bid: 1,408.00Ask: 1,411.00Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 3.00Spread as %: 0.21%Open: 1,398.00High: 1,414.00Low: 1,396.00Yesterday’s Close: 1,412.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
1412.00

Share Price SpacerBid
1408.00

Share Price SpacerAsk
1411.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
175,492

Share Price SpacerOpen
1,398.00

Share Price SpacerHigh
1,414.00

Share Price SpacerLow
1,396.00

Share Price SpacerClose
1,412.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.09m £1,130.91m 500

52 Week High 1,959.00 52 Week High Date 21-NOV-2013
52 Week Low 1,169.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
347 27,382 122,110 35.477 39.80 35.00 2.48


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:36:14
1,412.00
5,046
Buy* 
1,408.00
1,411.00
71.25k
Trade Type:
Ordinary

31-Oct-14
16:35:25
1,412.00
24,940
Buy* 
1,411.00
1,412.00
352.15k
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
16:29:52
1,410.00
110
Buy* 
1,408.00
1,411.00
1,551
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Aug-14Exercise of option
Trade Notifier Information for Telecom Plus
Chris Houghton held the position of Finance Director at Telecom Plus at the time of this trade.
 Chris Houghton
340GBX41,20041200
04-Aug-14Exercise of option
Trade Notifier Information for Telecom Plus
Chris Houghton held the position of Finance Director at Telecom Plus at the time of this trade.
 Chris Houghton
278GBX50,00037279
04-Aug-14Exercise of option
Trade Notifier Information for Telecom Plus
Chris Houghton held the position of Finance Director at Telecom Plus at the time of this trade.
 Chris Houghton
340GBX8,80037279
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 12:54
BeefyStu
RE: Overpriced?
1,404.00
Buy

Moneyspider - Not sure why you pop on here with pure negativity every now and again (seems more mischievous than genuine) - you only seem to post on here and UTW and seem to be confusing the two. As far as I can see the business model here on TEP is as strong as ever. Maybe I am wrong but I am staying in long term.
Fri 10:56
moneyspider
RE: Overpriced?
1,400.00
No Opinion

Totally agree. Now that EON Energy one of the big six has launched the cheapest energy contract on the market. If you compare how much you are PAYING extra with UTW, can only see them losing market share. The margins are going out of energy and moving to consumer products.
16 Oct '14
intrivestor
Overpriced?
1,323.00
No Opinion

If you were to look at their numbers in terms of growth, yes, it looks ok..BUT the level of growth has slowed dramatically in the past 12 mths, and given the model they work with, that shouldn't be happening if they've only got 2% market share. Are they meeting tougher competition?? Concerned....
15 Oct '14
Nakedtraitor
weakness
1,305.00
No Opinion

imo sp will slide back to 1218p (and possibly beyond) before it starts rising again. But, let the market prove me wrong.
10 Oct '14
minimillionaire
RE: Great results RNS
1,342.00
No Opinion

I LOVE their progress. Been watching them for more than 10 years now, and seen so many GUPTR types forecasting doom and gloom at the slightest whiff of what they perceive to be "trouble". I agree wholeheartedly with Peel Hunt's target of £20. I had that in mind years ago when I bought in at less than £2. And 10% Shareholder's discount is nice of course :-)
10 Oct '14
Lochinvar
RE: Great results RNS
1,342.00
Hold

In spite of the sells, the market likes TEP's progress. One of the few shares green today out of the many red.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.