Register
Login:
Share:
Email Facebook Twitter




Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 936.50Bid: 933.50Ask: 936.50Change: 0.00 (0.00%)No Movement on Telecom Plus
Spread: 3.00Spread as %: 0.32%Open: 953.50High: 953.50Low: 922.00Yesterday’s Close: 936.50

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Telecommunications sector






Share Price SpacerPrice
936.50

Share Price SpacerBid
933.50

Share Price SpacerAsk
936.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
91,539

Share Price SpacerOpen
953.50

Share Price SpacerHigh
953.50

Share Price SpacerLow
922.00

Share Price SpacerClose
936.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.26m £747.19m 750

52 Week High 1,215.00 52 Week High Date 31-JUL-2015
52 Week Low 740.50 52 Week Low Date 6-MAY-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
533 33,488 56,426 23.067 40.60 38.00 4.06


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
17:01:22
933.2592
897
Sell* 
933.50
936.50
8,371
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-May-16
16:36:10
936.50
2,396
Buy* 
933.50
936.50
22.44k
Trade Type:
Ordinary

03-May-16
16:35:21
936.50
2
Buy* 
933.50
936.50
18.73
AC 
Trade Type:
Automatic trade at the close price



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:35:13
936.50
10,198
Buy* 
933.50
936.50
95.50k
UT 
Trade Type:
Uncrossing Trade

03-May-16
13:52:53
934.86
4,000
Sell* 
939.00
941.00
37.39k
Trade Type:
Ordinary

03-May-16
11:34:23
932.00
3,555
Buy* 
927.50
931.00
33.13k
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
16:36:10
936.50
2,396
Buy* 
933.50
936.50
22.44k
Trade Type:
Ordinary

03-May-16
08:00:57
944.5259
2,316
Buy* 
935.00
943.50
21.88k
Trade Type:
Ordinary
Deletion



View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-15Exercise of option
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1131GBX247,362382674
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
800.75GBX46,8752136744
16-Apr-15Buy
Trade Notifier Information for Telecom Plus
Michael Pavia held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Michael Pavia
800.75GBX10,00036391
View more Telecom Plus directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 11:03DavePennyRE: on a roll981.50No Opinion
Thanks for that I've been since 2012 seen a few ups and downs, feel there is more to come from this.
Fri 04:39anon3RE: on a roll1,001.00No Opinion
Be very careful Dave.
I've been in this one for a while now.
As I said a few weeks ago, this was deliberately walked down (far too many "A" trades, which suggests algo's)
And it will be again soon, imo.
Thu 17:05DavePennyon a roll1,001.00No Opinion
Fri + 17p Mon + 26p Tues + 10p Wed + 31p Thur + 37.5p someone must like this, I know I do
27 Apr '16DavePennyRE: re1000p953.00No Opinion
Thank you, onwards and upwards
27 Apr '16intrivestorRE: Re: re 1000p934.00No Opinion
Absolutely mate, spot on
26 Apr '16DavePennyRe: re 1000p933.50No Opinion
Looks like they got it right this time

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>

Please login or register to post a message on Share Chat.



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.