Login:
Share:
Email Facebook Twitter

Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,620.00Bid: 1,614.00Ask: 1,623.00Change: -20.00 (-1.22%)Faller - Telecom Plus
Spread: 9.00Spread as %: 0.56%Open: 1,631.00High: 1,648.00Low: 1,614.00Yesterday’s Close: 1,640.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector




Intraday Telecom Plus Share Chart


Intraday Telecom Plus Share Price Chart


Share Price SpacerPrice
1620.00

Share Price SpacerBid
1614.00

Share Price SpacerAsk
1623.00

Share Price SpacerChange
-1.22%-20.00

Share Price SpacerVolume
77,607

Share Price SpacerOpen
1,631.00

Share Price SpacerHigh
1,648.00

Share Price SpacerLow
1,614.00

Share Price SpacerClose
1,640.00

Share Price SpacerCurrency
GBX

3 Month Telecom Plus Share Graph


3 Month Telecom Plus Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.01m £1,296.21m 500

52 Week High 1,959.00 52 Week High Date 21-NOV-2013
52 Week Low 1,145.00 52 Week Low Date 26-APR-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
269 30,000 38,873 41.861 38.70 31.00 1.91


London South East Users info for Telecom Plus


Users who watch TEP also watch: Burford Cap Ld, Royal Bank Scot, Ashtead Grp.

Users who hold TEP also hold: Royal Bank Scot, Barclays, Lloyds Grp., Gulf Keystone, Optare


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
16:35:22
1,620.00
4,645
Sell* 
1,620.00
1,621.00
75.25k
UT 
Trade Type:
Uncrossing Trade

23-Apr-14
16:29:50
1,614.00
3
Sell* 
1,614.00
1,623.00
48.42
Trade Type:
Automatic execution

23-Apr-14
16:29:16
1,618.00
118
Buy* 
1,616.00
1,619.00
1,909
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Feb-14Transfer From
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
0179,115132312
26-Feb-14Sell
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1853.34GBX179,115132312
20-Dec-13Placing
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
1475GBX144,2840
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Apr '14
cipro
RE: Dvi ex date
1,590.00
No Opinion

Fnx for reply, yes the drop is surprise at the moment
15 Apr '14
Goldenegg
RE: Dvi ex date
1,590.00
No Opinion

Ex Date should be 3rd week of July with payment first week in August. Unsure why the drop, given the company's on-going terrific performance, other than that telecoms sector shares generally are down at the moment and actually most of the market is dire - particularly AIM!
11 Apr '14
cipro
Dvi ex date
1,672.00
No Opinion

When is ex date for dividends. I know it is close fnx
11 Apr '14
cipro
Nose dive
1,672.00
No Opinion

With some much interest with tep going on, new agents on the up new presentation kits out now and yet down goes the sp, so does that mean the last 2 months was tep over valued and punters now taking profits from November 2013 investing. Naked trader is a fan of these and on his web site speaks highly of them, I do like the platform of there business and if you are a customer with there products I know they are good value so I am surprised that the sp has dropped day after day.
17 Feb '14
ELbastardo
Divi to be raised.
1,868.00
No Opinion

More good prospects for this company; - Full-year dividend to be raised - Annual profits expected to be in line - Customers and services grow in Q3 Telecom Plus said it will increase its annual dividend by 13 per cent to 35p as the utility services provider is confident of achieving profits in line with market expectations. The company, which supplies gas, electricity, internet and mobile and fixed-line phone services, saw customers grow to 18,429 in the third quarter from 18,439 last year. The number of services provided increased to 81,429 from 55,488. In the past 12 months, the number of services provided to residential members rose by more than 300,000, representing year-on-year growth of 21%. In November, the group introduced its new Gold Bundle package with the proportion of new members taking up core services of gas, electricity, home Phone, broadband and mobile more than doubling to more than 20%. There was also an increase in the proportion of new members choosing to switch their energy services over to Telecom Plus. Opus Energy Group, in which the group has a 20% equity investment, is performing ahead of budget and is on track to deliver record turnover and profits for the current financial year. During the period the company completed the acquisition of Gas Plus Supply and Electricity Plus Supply for £218m. Activity in the distribution channel bounced back strongly during January after a traditional Christmas lull, with the number of new members joining in the month around 25% ahead of the corresponding period last year. "This uplift has been driven by a number of factors including the continuing widespread public focus on the cost of energy bills, a continuing difficult economic climate, record distributor attendance at our nationwide series of motivational seminars held each January, and a strong positive reaction by distributors to our recent promotional activity," the group said. "We are delighted that this momentum has continued into February, which augurs well for our ability to report further strong organic growth for the final quarter in due course."
10 Jan '14
Goldenegg
RE: Telecom Plus (TEP)
1,814.00
Buy

Not a chartist myself, but the chance of this share dipping to 10-12 quid is zippo. With a MCAP of 1,396M and 80M shares in issue this will hover around £17-19 until the next trading update (maybe February) when it will shift up again, probably break £20 on (or in anticipation of) year end results. The Company, currently, has between 1.5 and 2% of the UK utilities market. The Company has an ever expanding, enthusiastic team of independent distributors who are amply rewarded for results, (and who therefore deliver the goods) and the CEO believes that 15% of the UK market is achievable. (less than 8% should put the Company in the FTSE100) The company has secured a 20 year energy deal which enables it to be both more competitive and more profitable (and triggered the last hike in s.p.) Lower energy prices will be announced this month. This is a long term hold and will just run and run and run.........

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.