Register
Login:
Share:
Email Facebook Twitter

Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,267.00Bid: 1,269.00Ask: 1,275.00Change: 2.00 (+0.16%)Riser - Telecom Plus
Spread: 6.00Spread as %: 0.47%Open: 1,281.00High: 1,279.00Low: 1,251.00Yesterday’s Close: 1,265.00
InfoGet Live Streaming Prices for TEP - Click here to start your 30 day FREE trial today.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
1267.00

Share Price SpacerBid
1269.00

Share Price SpacerAsk
1275.00

Share Price SpacerChange
0.16%2.00

Share Price SpacerVolume
130,900

Share Price SpacerOpen
1,281.00

Share Price SpacerHigh
1,279.00

Share Price SpacerLow
1,251.00

Share Price SpacerClose
1,265.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.11m £1,014.94m 500

52 Week High 1,941.00 52 Week High Date 17-JAN-2014
52 Week Low 1,169.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
389 71,575 58,676 31.834 39.80 35.00 2.76


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:35:04
1,267.00
45,704
Sell* 
1,267.00
1,275.00
579.07k
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:29:53
1,269.00
11
Sell* 
1,269.00
1,275.00
139.59
Trade Type:
Automatic execution

19-Dec-14
16:29:53
1,269.00
2
Sell* 
1,269.00
1,275.00
25.38
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Nov-14Notification of Holding
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
0012933683
04-Aug-14Exercise of option
Trade Notifier Information for Telecom Plus
Chris Houghton held the position of Finance Director at Telecom Plus at the time of this trade.
 Chris Houghton
340GBX41,20041200
04-Aug-14Exercise of option
Trade Notifier Information for Telecom Plus
Chris Houghton held the position of Finance Director at Telecom Plus at the time of this trade.
 Chris Houghton
278GBX50,00037279
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Nov '14
Nakedtraitor
Reversal in the horizon?
1,215.00
No Opinion

Naked Trader: 'Simply a nice sleep at night tuckaway that should continue to provide good income and capital growth.'. Reading this statement makes it feel like sp has been growing steadily. Reality is that it dropped more than 35% since the start of 2014. Hoping for a come back though once it hits 1180 (maybe next week?).
19 Nov '14
intrivestor
RE: Mmmmmm....
1,280.00
No Opinion

Really? Just because you read something incorrectly...ok....whatever... The fact remains my friend, that these are not indications of a Company who are maintaining growth to support the dividend strategy....or are you going to take issue with that as well? Interesting to further read that they've renegotiated the Barclays loan in order to finance the dividend payment. Anyway, there you go. A difference of opinion, one based on fact, one based on...well, er,
19 Nov '14
anon65
RE: Mmmmmm....
1,280.00
No Opinion

Not fooled, you wrote "Does that explain the decline of over 25,000 services over the six month period compared with the previous year" I think you meant to write "Does that explain the decline IN GROWTH of over 25,000 services over the six month period compared with the previous year"
19 Nov '14
intrivestor
RE: Mmmmmm....
1,280.00
No Opinion

lol - I guess that just demonstrates once again how some people can get fooled all of the time.....Let's look at the FACTS: first half growth FY2014 165,714 services; first half growth FY2015 126,537 = GROWTH DECLINE OF 24% - please let me know if these figures, taken from Telecom Plus reports, are incorrect. Thank you and good night
19 Nov '14
anon65
RE: Mmmmmm....
1,280.00
No Opinion

"Total services supplied up by 126,537 for the period to 2,033,697 (2013: 1,767,774)" Source: https://www.utilitywarehouse.co.uk/files/whitepapers/e5de83576315c3b84fb3ffe6f8a221e6965108e3.pdf
19 Nov '14
intrivestor
RE: Mmmmmm....
1,280.00
No Opinion

Really? Does that explain the decline of over 25,000 services over the six month period compared with the previous year? Even though thousands more distributors joined them? I think you need to check the facts as opposed to theory and hearsay...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.