Register
Login:
Share:
Email Facebook Twitter





Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 870.00Bid: 870.00Ask: 872.50Change: -52.00 (-5.64%)Faller - Telecom Plus
Spread: 2.50Spread as %: 0.29%Open: 916.00High: 927.50Low: 869.00Yesterday’s Close: 922.00

Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
870.00

Share Price SpacerBid
870.00

Share Price SpacerAsk
872.50

Share Price SpacerChange
-5.64%-52.00

Share Price SpacerVolume
633,849

Share Price SpacerOpen
916.00

Share Price SpacerHigh
927.50

Share Price SpacerLow
869.00

Share Price SpacerClose
922.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.14m £697.25m 750

52 Week High 1,820.00 52 Week High Date 7-APR-2014
52 Week Low 869.00 52 Week Low Date 31-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,171 231,163 317,584 21.859 39.80 34.00 3.91




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
17:11:33
870.00
4,744
Sell* 
870.00
872.50
41.27k
Trade Type:
Ordinary
Deletion

31-Mar-15
16:37:47
888.22
25,000
Buy* 
870.00
872.50
222.06k
Trade Type:
Ordinary
Bargain conditions apply

31-Mar-15
11:15:06
901.10
56,000
Buy* 
870.00
872.50
504.62k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
985GBX25,00012958683
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
985GBX25,000158682
26-Jan-15Buy
Trade Notifier Information for Telecom Plus
Melvin Lawson held the position of Non-Executive Director at Telecom Plus at the time of this trade.
 Melvin Lawson
985GBX25,0002089869
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:50
anon65
RE: TEP share price fall..
870.00
No Opinion

Another possible reason for the fall is people locking in their CGT losses for this tax year, with plans to buy back before the next set of results, which is the most obvious positive catalyst.
Today 16:42
Legs2Die4
TEP share price fall..
873.50
No Opinion

I'm amazed at how quickly this has fallen! I agree with the possible reasons for the fall, but it seems very over sold to me.
12 Mar '15
Runkerry1
RE: SP
1,030.00
No Opinion

True, but so has most of the other energy suppliers, more like a trend happening. I would be more worried if only Telecom Plus was dropping if all the others were riding high. Having been in on CNA, I am glad I got out of them when I did. I think what you have to bear in mind with the business model that Telecom Plus have, whilst being part of the energy industry, is that there new players (companies) joining all trying to be something different, may well just be niche for the meantime but they have aspirations of changing how we produce & supply energy and giving the end customer a moral choice on energy source, if you believe in all of the 'green' energy, then you may well be prone to pay a little more. If you're business appears to portray the old, established way of doing things, you may well be perceived as being archaic. Also, from the few people I have mentioned Telecom Plus to, there is an element of suspicion as to how they can offer such packages and deals. Until Telecom Plus decide to go through a distribution way of marketing their business, that element of suspicion I'm afraid will always put people off enquiring and giving the whole bundle/package a try. I am LTH of Telecom Plus, and believe they are onto a winner and a newer method of supplying multiple services to the end user in the easiest way possible, but what is good/logical to me may well not be for the next person. This is still a relatively new way of doing business for the average utility customer. GL all invested here!
12 Mar '15
risingstar1
RE: SP
1,023.00
No Opinion

That could be Runkerry1, but the price has been falling for a long time now, way before elections.
11 Mar '15
Runkerry1
RE: SP
1,004.00
No Opinion

I would suggest it is probably due to the type of business/industry it is in, and with a General Election just around the corner, going to be the bashed down until we know the outcome, I don't believe it to be solely down to Telecom Plus, as FTSE suffered its biggest drop of the year yesterday.
11 Mar '15
risingstar1
SP
1,033.00
Strong Buy

can anyone enlighten me why the share price is constantly bleeding its way under the 1000 mark and only goes back up when there is some director deal etc... I hold shares in tep, and believe it to be worth at least 1500 at a minimum?!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages



Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.