Register
Login:
Share:
Email Facebook Twitter

Add Telecom Plus to quick picks

Telecom Plus Share Price (TEP)



Share Price Information for Telecom Plus (TEP)


Share Price: 1,385.00Bid: 1,385.00Ask: 1,387.00Change: 10.00 (+0.73%)Riser - Telecom Plus
Spread: 2.00Spread as %: 0.14%Open: 1,372.00High: 1,392.00Low: 1,372.00Yesterday’s Close: 1,375.00
InfoGet Live Streaming Prices for TEP - Click here to start your 30 day FREE trial today.


Telecom Plus Plc Ord 5P

Telecom Plus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Telecom Plus is part of the Fixed Line Telecommunications sector




Intraday Telecom Plus Share Chart


Intraday Telecom Plus Share Price Chart


Share Price SpacerPrice
1385.00

Share Price SpacerBid
1385.00

Share Price SpacerAsk
1387.00

Share Price SpacerChange
0.73%10.00

Share Price SpacerVolume
12,374

Share Price SpacerOpen
1,372.00

Share Price SpacerHigh
1,392.00

Share Price SpacerLow
1,372.00

Share Price SpacerClose
1,375.00

Share Price SpacerCurrency
GBX

3 Month Telecom Plus Share Graph


3 Month Telecom Plus Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 80.00m £1,107.94m 500

52 Week High 1,959.00 52 Week High Date 21-NOV-2013
52 Week Low 1,169.00 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
58 3,680 8,694 34.799 39.80 35.00 2.53


London South East Users info for Telecom Plus




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
09:02:14
1,385.00
61
Sell* 
1,384.00
1,387.00
844.85
Trade Type:
Automatic execution

28-Jul-14
09:02:14
1,385.00
305
Sell* 
1,385.00
1,387.00
4,224
Trade Type:
Automatic execution

28-Jul-14
09:02:14
1,385.00
134
Sell* 
1,385.00
1,387.00
1,856
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecom Plus trades >>

Directors Deals for Telecom Plus (TEP)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-May-14Buy
Trade Notifier Information for Telecom Plus
Charles Wigoder held the position of Executive Chairman at Telecom Plus at the time of this trade.
 Charles Wigoder
1490.39GBX5,0000
21-May-14Buy
Trade Notifier Information for Telecom Plus
Julian Schild held the position of Deputy Chairman & Non-Executive Director at Telecom Plus at the time of this trade.
 Julian Schild
1490.39GBX17,000133682
21-May-14Buy
Trade Notifier Information for Telecom Plus
Andrew Lindsay held the position of CEO at Telecom Plus at the time of this trade.
 Andrew Lindsay
1490.39GBX3,000135312
View more Telecom Plus directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
20 Jul '14
LuckyMouse
RE: RE: Rip Off
1,327.00
No Opinion

Don't agree with that Rip Off comment for a number of reasons: A) 121 quid - are you kidding - I saved nearly a grand when i switched deals! 100 quid is chump change B) They promise to be cheaper than the big six and stick to it - not the cheapest to the penny C) Having all the bills in one place and knowing they are all reasonably fair is a benefit to those who dont want to spend their lives scratching for the best deal all the time - life is too short - something the most expensive deals exploit! D) The grocery shopping mkt is restructuring and the 5% discount card goes down well with customers The offering is good as long as they maintain it - negatives are quite different I would have thought CFO leaving - sector is toppy - bkr trgt of 2000 is obviously punchy - 1500-1600 more realistic - DOW at top - geoploiticals - Water & Tobacco are defensives - Fixed Line Telecoms aren't etc etc Hard to call this one - will the business model hold in the long term - and what will the mkt/sector do short/medium term are the main considerations for me - I wouldnt be surprised at a 4th qtr bounce up to 1500 - but after that heaven knows ATB LM
15 Jul '14
Goldenegg
moneyspider
1,338.00
No Opinion

Yep! Time will tell!
15 Jul '14
moneyspider
RE: RE: Rip Off
1,339.00
No Opinion

I think that you should be worried about cash generation and debt. Anyone can grow customer numbers in a market where commissions are paid to agents and profit can initially look good, but it really depends upon how much cash they have to service debt and pay dividends over the long term. I was surprised that their CFO is leaving - I would wonder why? I'm sure only time will tell who called this right.
15 Jul '14
dubzy
RE: Rip Off
1,238.00
Strong Buy

Well there's your answer mineyspider, results speak for themselves. Suggest you close that short, the SP has dropped significantly & surely will be heading up from here. Decent divi at these levels too, which forever increases!
14 Jul '14
Goldenegg
RE: Rip Off
1,238.00
No Opinion

The deal might be cheaper TODAY, but will it be in a few months time? Was the UW price in conjunction with other services (The more you have the cheaper it gets) And sensible use of the Utility Warehouse Cash Back card will save you two or three times the amount you think you are saving by going elsewhere. Nothing wrong with the business model - the Company's results speak for themselves. Oh, and if you hold shares in this other company, do they refund you 10% of your annual spend with them? No, thought not.
11 Jul '14
moneyspider
Rip Off
1,210.00
Strong Sell

I just went onto Uswitch to check my dual fuel energy bill. The results were: cheapest £1165.06 per year compared to cheapest Utility Warehouse deal at £1286.31 that's £121.25 more per year. When people realise that these UW customers can save more money elsewhere their business model will fall apart.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telecom Plus (TEP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Telecom Plus Plc Ord 5P home pageWebsite: Telecom Plus Plc Ord 5P
Website Description: Utility warehouse



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.