TekCapital Share Price | |
---|---|
Price | 8.15 |
Bid | 7.80 |
Ask | 8.50 |
Change | 0.00 (0.00%) |
Volume | 525,282 |
Open | 8.15 |
High | 8.15 |
Low | 8.15 |
Prev. Close | 8.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £16.15m |
Market Size | 15,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 475,111 |
Sold Value | £37.59k |
Vol. Bought | 171 |
Bought Value | £N/A |
PE Ratio | 0.493279 |
Earnings | 16.52209 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:47:47 | 7.821 | 100,000 | Sell* | 7.80 | 8.50 | 7,821 | O Ordinary |
19-Apr-24 | 14:32:47 | 8.00 | 125,000 | Sell* | 7.80 | 8.50 | 10,000 | O Ordinary |
19-Apr-24 | 14:32:24 | 7.825 | 56,660 | Sell* | 7.80 | 8.50 | 4,434 | O Ordinary |
19-Apr-24 | 13:58:20 | 7.825 | 3,068 | Sell* | 7.80 | 8.50 | 240.07 | O Ordinary |
19-Apr-24 | 09:16:55 | 7.825 | 15,323 | Sell* | 7.80 | 8.50 | 1,199 | O Ordinary |
19-Apr-24 | 09:14:24 | 7.915 | 15,000 | Sell* | 7.80 | 8.50 | 1,187 | O Ordinary |
19-Apr-24 | 09:08:58 | 7.915 | 10,000 | Sell* | 7.80 | 8.50 | 791.50 | O Ordinary |
19-Apr-24 | 08:46:06 | 8.15 | 50,000 | Unknown* | 7.80 | 8.50 | 4,075 | O Ordinary |
19-Apr-24 | 08:01:41 | 7.80 | 60 | Sell* | 7.80 | 8.50 | 4.68 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:00:51 | 7.94 | 150,000 | Sell* | 7.80 | 8.50 | 11.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
06-May-15 | 06-May-15 | Notification of Holding | Bill Payne held the position of Non-Executive Director at the time of this trade.Bill Payne | 0.00 | 0 | 400,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |