Add Ted Baker to quick picks

Ted Baker Share Price (TED)



Share Price Information for Ted Baker (TED)


Share Price: 1,420.00Bid: 1,415.00Ask: 1,421.00Change: 0.00 (0.00%)No Movement on Ted Baker
Spread: 6.00Spread as %: 0.42%Open: 1,414.00High: 1,425.00Low: 1,403.00Yesterday’s Close: 1,420.00
InfoGet Live Streaming Prices for TED - Click here to start your 7 day FREE trial today.


TED BAKER PLC ORD 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350
Ted Baker is part of the Personal Goods sector




Intraday Ted Baker Share Chart


Intraday Ted Baker Share Price Chart


Share Price SpacerPrice
1420.00

Share Price SpacerBid
1415.00

Share Price SpacerAsk
1421.00

Share Price SpacerChange
0.00%No Movement on Ted Baker0.00

Share Price SpacerVolume
57,645

Share Price SpacerOpen
1,414.00

Share Price SpacerHigh
1,425.00

Share Price SpacerLow
1,403.00

Share Price SpacerClose
1,420.00

Share Price SpacerCurrency
GBX

3 Month Ted Baker Share Graph


3 Month Ted Baker Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 42.58m £604.69m 200

52 Week High 1,425.00 52 Week High Date 17-MAY-2013
52 Week Low 840.00 52 Week Low Date 29-MAY-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
109 14,649 42,996 27.573 51.50 26.60 1.87


London South East Users info for Ted Baker


Users who watch TED also watch: Allergy Thera., Stagecoach,

Users who hold TED also hold: Bp, Ent. One Di, Vodafone Grp., Euromoney Inst.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
16:39:15
1,420.00
1,623
Buy* 
1,415.00
1,421.00
23.05k
Trade Type:
Ordinary
Deletion

17-May-13
16:35:35
1,420.00
2,500
Buy* 
1,415.00
1,421.00
35.50k
Trade Type:
Ordinary

17-May-13
16:35:18
1,420.00
2,749
Buy* 
1,415.00
1,420.00
39.04k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ted Baker trades >>

Directors Deals for Ted Baker (TED)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-12Sell
Trade Notifier Information for Ted Baker
Lindsay Dennis Page held the position of Finance Director at Ted Baker at the time of this trade.
 Lindsay Dennis Page
920GBX176,60343851
09-Oct-12Exercise of option
Trade Notifier Information for Ted Baker
Lindsay Dennis Page held the position of Finance Director at Ted Baker at the time of this trade.
 Lindsay Dennis Page
0176,60343851
08-Oct-12Notification of Holding
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
0016537899
View more Ted Baker directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Mar '13
KWB1
this is ready for a big drop
1,253.00
Strong Sell

PE too high
15 Nov '12
jange
ted
970.00
No Opinion

Ted Baker: Seymour Pierce raises target price from 850p to 950p, hold recommendation maintained.
15 Nov '12
mulledwine
TED
986.50
No Opinion

Commenting on trading, Ray Kelvin CBE, Founder and Chief Executive said: "The Group has delivered a good result over the period, in line with our expectations. We are very encouraged by the reaction to the brand and collections in our new markets where we are investing for the longer term development of the brand and further new store openings are planned for the coming months, including our first store in Toronto, Canada, further stores in Shanghai, China as well as a new store in Heathrow Terminal 3. Whilst we are pleased with our performance to date, full year results will as always be dependent on trading over the key Christmas period." We intend to make our next trading statement covering the period 11th November 2012 to 5th January 2013 in mid-January.
15 Nov '12
mulledwine
TED
986.50
No Opinion

Wholesale sales for the period were 14.2% above the same period last year reflecting continued growth in our US wholesale business and a good performance from our UK wholesale business, which includes our wholesale export business. We expect Group wholesale sales for the full year to be some 12% ahead of last year. Gross margins were, as anticipated, in line with last year. The good performance seen from both our product and the territorial licences in the first half of the year has continued and further licensed store openings are planned in Kuwait later in the year.
15 Nov '12
mulledwine
TED
986.50
No Opinion

Interim Management Statement For the 13 week period from 12th August 2012 to 10th November 2012 'Good performance across all channels reflecting strength of brand and collections' Ted Baker, the British designer brand is pleased to announce a 22.1% increase in Group revenue for the 13 week period from 12th August 2012 to 10th November 2012 (the "period"), compared to the same period last year. Retail sales for the period were 24.6% above the same period last year and average retail square footage rose by 13.7% over the period to 269,942 sq.ft. (2011: 237,446 sq.ft.). We were pleased with our overall performance, particularly in the UK and also in the rest of Europe where we have opened further concessions in leading department stores in the Netherlands, Ireland and Spain as well as our first concessions in Germany. Our e-commerce business also continued to perform very well. Our development into Asia continued with the opening of our first store in Beijing, China and we are encouraged by the reaction to the brand and our collections in these new markets. In the US, we opened further concessions through a leading department store, although our momentum was disrupted by the effects of Hurricane Sandy towards the end of the period.
15 Nov '12
mulledwine
TED
986.50
No Opinion

http://www.investegate.co.uk/ted-baker-plc-(ted)/rns/interim-management-statement/201211150700101698R/

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ted Baker (TED) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: TED BAKER PLC ORD 5P
Website Description: 



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.