Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Ted Baker Share Price (TED)



Share Price Information for Ted Baker (TED)


Share Price: 1,806.00Bid: 1,811.00Ask: 1,815.00Change: 0.00 (0.00%)No Movement on Ted Baker
Spread: 4.00Spread as %: 0.22%Open: 1,805.00High: 1,847.00Low: 1,801.00Yesterday’s Close: 1,806.00

Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ted Baker is part of the Retailers sector






Share Price SpacerPrice
1806.00
Share Price SpacerBid
1811.00
Share Price SpacerAsk
1815.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
71,017
Share Price SpacerOpen
1,805.00
Share Price SpacerHigh
1,847.00
Share Price SpacerLow
1,801.00
Share Price SpacerClose
1,806.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.56m £804.72m 300

52 Week High 3,244.00 52 Week High Date 12-MAR-2018
52 Week Low 1,801.00 52 Week Low Date 22-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
710 32,726 23,812 15.177 119.00 55.40 3.07


London South East Users info for Ted Baker




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:23:33
1,815.276
59
Buy* 
1,811.00
1,815.00
1,071
Trade Type:
Ordinary

22-Oct-18
17:15:44
1,810.468
1,110
Sell* 
1,811.00
1,815.00
20.10k
Trade Type:
Ordinary

22-Oct-18
17:13:34
1,820.815
217
Buy* 
1,811.00
1,815.00
3,951
Trade Type:
Ordinary




View more Ted Baker trades >>

Directors Deals for Ted Baker (TED)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-17Exercise of option
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
062,52715540280
11-Oct-17Sell
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
2760GBX62,52715540280
30-Jun-17Sell
Trade Notifier Information for Ted Baker
Charles Anderson held the position of Finance Director at Ted Baker at the time of this trade.
 Charles Anderson
2385GBX4,4024386
View more Ted Baker directors dealings >>


Fallingknife1
Posts: 4,046
Opinion:Strong Buy
Price:2,380.00
TED has
1 Oct '18
his Sunday best on for the interims on Thursday. Knowing TED he will be suited and booted and looking sharp for the announcement. TED seems to have collared some investors already as the SP recovers smartly. I hope we can get back to 2900p unless the market gets shirty about the update.
Fallingknife1
Posts: 4,046
Opinion:Strong Buy
Price:2,360.00
RE: Looking spruce today!
27 Sep '18
The SP seems to have some momentum again. Given the progressive divi and its premium brand association I think these are worth at least 2900p. A trading statement is due soon so there are probably investors who see this as oversold positioning themselves ahead of this.
redcarpdog
Posts: 35
Opinion:No Opinion
Price:2,350.00
RE: Looking spruce today!
21 Sep '18
Yep, about time!! Cannot find a reason for today's jump up??..but not complaining lol
Fallingknife1
Posts: 4,046
Opinion:Strong Buy
Price:2,350.00
Looking spruce today!
21 Sep '18
Nice bounce in the SP.! Maye TED has a tie-up with somebody. Only kidding. But hopefully the issues that caused the SP to drop have been ironed out by now.
View more share chat for Ted Baker (TED) >>




Website: Ted Baker Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.