Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Ted Baker Share Price (TED)



Share Price Information for Ted Baker (TED)


Share Price: 2,300.00Bid: 2,298.00Ask: 2,300.00Change: 0.00 (0.00%)No Movement on Ted Baker
Spread: 2.00Spread as %: 0.09%Open: 2,284.00High: 2,316.00Low: 2,258.00Yesterday’s Close: 2,300.00

Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ted Baker is part of the Retailers sector






Share Price SpacerPrice
2300.00
Share Price SpacerBid
2298.00
Share Price SpacerAsk
2300.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
63,641
Share Price SpacerOpen
2,284.00
Share Price SpacerHigh
2,316.00
Share Price SpacerLow
2,258.00
Share Price SpacerClose
2,300.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.54m £1,024.53m 300

52 Week High 3,244.00 52 Week High Date 12-MAR-2018
52 Week Low 2,098.00 52 Week Low Date 3-JUL-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
590 19,854 28,046 19.328 119.00 55.40 2.41


London South East Users info for Ted Baker




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:05:32
2,300.104
827
Buy* 
2,298.00
2,300.00
19.02k
Trade Type:
Ordinary

20-Jul-18
17:04:31
2,299.897
60
Buy* 
2,298.00
2,300.00
1,380
Trade Type:
Ordinary

20-Jul-18
16:53:44
2,290.00
100
Sell* 
2,298.00
2,300.00
2,290
Trade Type:
Ordinary




View more Ted Baker trades >>

Directors Deals for Ted Baker (TED)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-17Exercise of option
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
062,52715540280
11-Oct-17Sell
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
2760GBX62,52715540280
30-Jun-17Sell
Trade Notifier Information for Ted Baker
Charles Anderson held the position of Finance Director at Ted Baker at the time of this trade.
 Charles Anderson
2385GBX4,4024386
View more Ted Baker directors dealings >>


Jambon
Posts: 5,078
Opinion:No Opinion
Price:2,316.00
RE: TED clearly
15 Jun '18
I took some yesterday on open... Looking for a good rise
Fallingknife1
Posts: 3,857
Opinion:Strong Buy
Price:2,312.00
TED clearly
13 Jun '18
suits The Times as it advised readers to buy today. I think this also happened after the last update. For me investors have read too much into the supposed slowing of sales. The bad weather in England and America will hopefuly lead to pent-up demand. At worse it should mean the bad news is in the price and we are unlikely to see any further weather related disruption from now. TED should be 2900p to 3300p.
Fallingknife1
Posts: 3,857
Opinion:Strong Buy
Price:2,400.00
Looks like a new outfit
12 Jun '18
after this morning's sell-off! The sell off was a joke and now investors are starting to see some value here. I tried some on for size this morning at 2289p and it is looking like a good fit now. Of course I can only take proper measurements when we get into the close but the SP sure has scrubbed up nicely.
Fallingknife1
Posts: 3,857
Opinion:Strong Buy
Price:2,334.00
Looking dishevelled
12 Jun '18
today but only in SP. Classic market over reaction to "only"growing revenue by 4.2%. Nice safe yield which is looking chunkier the more it drops and will surely rise again when analysts have tried the results on for size. Suits me!
Fallingknife1
Posts: 3,857
Opinion:Strong Buy
Price:2,778.00
RE: TED
10 Apr '18
sorry 44p divi to make 61p this year but targetting 70p next year.
View more share chat for Ted Baker (TED) >>




Website: Ted Baker Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.