London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Ted Baker Share Price (TED)



Share Price Information for Ted Baker (TED)


Share Price: 2,972.00Bid: 2,974.00Ask: 2,978.00Change: -42.00 (-1.39%)Faller - Ted Baker
Spread: 4.00Spread as %: 0.13%Open: 3,068.00High: 3,068.00Low: 2,960.00Yesterday’s Close: 3,014.00

Ted Baker Plc Ord 5P

Ted Baker is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Ted Baker is part of the Retailers sector






Share Price SpacerPrice
2972.00

Share Price SpacerBid
2974.00

Share Price SpacerAsk
2978.00

Share Price SpacerChange
-1.39%-42.00

Share Price SpacerVolume
44,038

Share Price SpacerOpen
3,068.00

Share Price SpacerHigh
3,068.00

Share Price SpacerLow
2,960.00

Share Price SpacerClose
3,014.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 44.44m £1,320.88m 300

52 Week High 3,150.00 52 Week High Date 25-JAN-2017
52 Week Low 2,286.00 52 Week Low Date 10-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
590 14,317 25,008 28.117 105.70 49.40 1.66


London South East Users info for Ted Baker




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-18
17:01:58
2,970.49
140
Sell* 
2,974.00
2,978.00
4,159
Trade Type:
Ordinary

18-Jan-18
17:00:04
2,996.55
1,100
Buy* 
2,974.00
2,978.00
32.96k
Trade Type:
Ordinary

18-Jan-18
16:53:58
2,993.71
402
Buy* 
2,974.00
2,978.00
12.03k
Trade Type:
Ordinary




View more Ted Baker trades >>

Directors Deals for Ted Baker (TED)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Oct-17Exercise of option
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
062,52715540280
11-Oct-17Sell
Trade Notifier Information for Ted Baker
Raymond Stuart Kelvin held the position of CEO at Ted Baker at the time of this trade.
 Raymond Stuart Kelvin
2760GBX62,52715540280
30-Jun-17Sell
Trade Notifier Information for Ted Baker
Charles Anderson held the position of Finance Director at Ted Baker at the time of this trade.
 Charles Anderson
2385GBX4,4024386
View more Ted Baker directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
11 Jan '18JL77RE: Wow!3,006.00No Opinion
Hi FallingKnife1, that did make me smile about you having the aisles to yourself! I know what you mean about Ted's earning prospects and completly agree with you ... I buy Ted Baker products and find the website to be far superior to others, the customer service is brilliant and product quality, excellent. Their numbers never fail to impress (especially e-retail) and their strategy with store openings is sound. However, I placed a tight stop yesterday at £30.50 which triggered this… Read More
11 Jan '18Fallingknife1RE: Wow!3,034.00Buy
Morning JL. Glad to see another poster as I thought I had the aisles to myself. I meant to go into the changing room when this hit 2900p but am staying on after yesterday's update. At around 20 x 2018 earnings and with such good growth I would say it is still cheap.. Its e retail business still has lots of growth to aim for. The chairman says customers don't' like a mix of brands in a shop which is precisely what you don;t get with Ted Baker. It also doesnt have costly high street shops but… Read More
10 Jan '18JL77Wow!3,106.00No Opinion
What an amazing day. Like you FallingKnife1 I've been buying these for a while and this morning I smiled massively while reading the RNS. The sp has exceeded my expectations though! What will happen now? Can TED hold or will it retrace? I'd like to think the former (volume look good) but am braced for the later.
10 Jan '18Fallingknife1Excellent Trading update2,988.00Strong Buy
TED has got his Sunday best on today and it s still only Wednesday. Cracking update especially when you put it alongside Moss Bros whose results would turn investors a whiter shade of pale. I am looking for broker upgrades ater today's announcements and when you consider some were on 3100p perhaps there will be 10% upside even after a good rise today. Premium stuff!
9 Jan '18Fallingknife1Trading update tomorrow2,864.00Buy
I have been a buyer of these under 2500p so had a decent run up. I am not sure what the xmas trade was like although the branch in Kings X station was pretty busy anytime I passed. There is plenty of growth to go for online so I guess that is where my focus will be tomorrow. Not too far from my Target Price of 2900 so I am hoping there will be enough good news tomorrow to push us towards that price.
16 Nov '17Fallingknife1Good update even if trading2,554.00Buy
Conditions are a little challenging. Investors have been getting a little shirty with the SP recently so it has retraced quite a bit. Some broker updates of target prices would be good as I see today as very much confirming that growth will continue and pretty much everything is on track. It would be interesting to know how important xmas trading is to a premium brand.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ted Baker (TED) >>

Please login or register to post a message on Share Chat.





Website: Ted Baker Plc Ord 5P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.