Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Telefonica Sa O Share Price (TDE)



Share Price Information for Telefonica Sa O (TDE)


Share Price: 7.4265Bid: 7.411Ask: 7.442Change: 0.024 (+0.32%)Riser - Telefonica Sa O
Spread: 0.031Spread as %: 0.42%Open: 7.4025High: 0.00Low: 0.00Yesterday’s Close: 7.4025

Telefonica Sa Telefonica Ord Shs

Telefonica Sa O is part of the Telecommunications sector






Share Price SpacerPrice
7.4265
Share Price SpacerBid
7.411
Share Price SpacerAsk
7.442
Share Price SpacerChange
0.32%0.024
Share Price SpacerVolume
109,260
Share Price SpacerOpen
7.4025
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
7.4025
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ES 5,192.13m €38,435 Million 500

52 Week High 10.23 52 Week High Date 27-JUL-2017
52 Week Low 7.17 52 Week Low Date 14-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25 46,152 0 13.219 0.56 0.40 5.40


London South East Users info for Telefonica Sa O




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:35:08
7.3963
14,659
Sell* 
7.411
7.442
108.42k
Trade Type:
Ordinary

20-Jul-18
17:26:16
7.4092
4,650
Sell* 
7.411
7.442
34.45k
Trade Type:
Ordinary

20-Jul-18
17:22:03
7.3906
889
Sell* 
7.411
7.442
6,570
Trade Type:
Ordinary




View more Telefonica Sa O trades >>

Directors Deals for Telefonica Sa O (TDE)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Telefonica Sa O
View more Telefonica Sa O directors dealings >>


Troajan
Posts: 46,925
Opinion:No Opinion
Price:13.74
st6phen
5 May '15
no,but noticed them this morning,on the cnbc ticker,in lumps of 5mills,but none of them showing on the lse share trades.odd?
langyy
Posts: 40,292
Opinion:No Opinion
Price:12.76
huge
31 Oct '13
trade...bigger than big.lol......
langyy
Posts: 40,292
Opinion:No Opinion
Price:12.87
huge
25 Oct '13
trades..........
Globalcrossings
Posts: 7,411
Opinion:No Opinion
Price:11.28
Rns...
24 Sep '13
24 September 2013

TELEFÓNICA, S.A. as provided in article 82 of the Spanish Stock Market Act (Ley del Mercado de Valores), hereby reports the following

SIGNIFICANT EVENT

Telefónica and the remaining shareholders of the Italian company Telco, S.p.A. (which holds a capital stake of 22.4 % of the voting share capital of Telecom Italia S.p.A.) have reached an agreement by virtue of which:

- As of today, Telefónica has subscribed for and paid out a capital increase in Telco, S.p.A., through the contribution of 323,772,468 euros in cash, receiving in return non-voting shares of Telco, S.p.A. As a result of this capital increase, the interest held by Telefónica in the voting share capital of Telco, S.p.A. remains unchanged (i.e. 46.18 %, as Telefónica currently holds), although its interest in the total share capital of Telco, S.p.A. is increased to 66%. The current governance at Telco, S.p.A.'s level remains unaffected, including the obligation by Telefónica of abstaining from participating or influencing in any decisions which could affect the markets in which both Telefónica and Telecom Italia S.p.A. are present.

Telco, S.p.A. will use the proceeds received from the capital increase to reduce its banking debt.

- Subject to receiving any required anti-trust and telecommunications approvals (including in Brazil and Argentina), Telefónica will subscribe for and pay out a second capital increase in Telco, S.p.A., through the contribution of 117,227,532 euros in cash and receiving in return non-voting shares of Telco, S.p.A. As a result of this second capital increase, the interest of Telefónica in the voting share capital of Telco, S.p.A. will remain unchanged (i.e. 46.18 %, as Telefónica currently holds), although its interest in the total share capital will be then increased to 70%.

Telco, S.p.A. will use the proceeds received from the second capital increase to partially repay its notes.

- Starting from January 1, 2014, subject to receiving any required relevant anti-trust and telecommunications approvals (including in Brazil and Argentina), Telefónica may convert all or a portion of the non-voting shares in Telco, S.p.A. held by Telefónica, reaching a maximum of 64.9 % of the voting share capital of Telco, S.p.A.

- The Italian shareholders of Telco, S.p.A. have granted to Telefonica a call option to acquire all of their shares in Telco, S.p.A., whose exercise is subject to receiving any required anti-trust and telecommunications approvals (including in Brazil and Argentina). The call option may be exercised by Telefonica starting from January 1, 2014 while the Shareholders Agreement remains in effect, except (i) between June 1,2014 and June 30, 2014 and between January 15, 2015 and February 15, 2015, and (ii) during certain periods, in case the Italian shareholders Telco, S.p.A. request the demerger of Telco, S.p.A.

The purchase price of the shares, payable in c
mulledwine
Posts: 35,667
Opinion:No Opinion
Price:12.19
TDE
2 Apr '12
CONT

Following the merger between Colombia Telecomunicaciones, S.A. ESP and Telefónica Móviles Colombia, S.A., Telefónica will hold 70% of the share capital of the resulting company while the Government will control the remaining 30%. Likewise, by virtue of the agreements signed, the Government could increase its stake in the merged company in an additional 3% by 2015, based on its operating performance.

The merger of both companies will create the second largest integrated operator in Colombia and will allow the new company to strengthen its competitive position in the Colombian market and improve its outlook for future growth. Based on integrated, flexible and efficient management, the Company will offer a full range of telecommunications services. This, together with the larger size of the Company, will enable the capture of important synergies in the coming years.
View more share chat for Telefonica Sa O (TDE) >>




Telefonica Sa Telefonica Ord Shs home pageWebsite: Telefonica Sa Telefonica Ord Shs
Website Description: telefonica.com - Bienvenidos a la Sede corporativa internacional de Telefnica



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.