Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Telefonica Sa O Share Price (TDE)



Share Price Information for Telefonica Sa O (TDE)


Share Price: 7.973Bid: 7.576Ask: 8.37Change: 0.3215 (+4.20%)Riser - Telefonica Sa O
Spread: 0.794Spread as %: 10.48%Open: 7.6515High: 0.00Low: 0.00Yesterday’s Close: 7.6515

Telefonica Sa Telefonica Ord Shs

Telefonica Sa O is part of the Telecommunications sector






Share Price SpacerPrice
7.973

Share Price SpacerBid
7.576

Share Price SpacerAsk
8.37

Share Price SpacerChange
4.20%0.3215

Share Price SpacerVolume
228,590

Share Price SpacerOpen
7.6515

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
7.6515

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ES 5,192.13m €39,728 Million 500

52 Week High 10.74 52 Week High Date 9-MAR-2017
52 Week Low 7.30 52 Week Low Date 21-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
34 93,707 191,078 18.218 0.42 0.74 9.67


London South East Users info for Telefonica Sa O




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-18
16:55:17
7.9204
2,393
Sell* 
7.576
8.37
18.95k
Trade Type:
Ordinary
Delayed publication

22-Feb-18
17:39:04
7.93
1,345,191
Sell* 
7.576
8.37
10.667M
Trade Type:
Ordinary

22-Feb-18
17:17:41
7.8612
14,462
Sell* 
7.576
8.37
113.69k
Trade Type:
Ordinary




View more Telefonica Sa O trades >>

Directors Deals for Telefonica Sa O (TDE)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Telefonica Sa O
View more Telefonica Sa O directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telefonica Sa O (TDE) >>

Please login or register to post a message on Share Chat.





Telefonica Sa Telefonica Ord Shs home pageWebsite: Telefonica Sa Telefonica Ord Shs
Website Description: telefonica.com - Bienvenidos a la Sede corporativa internacional de Telefnica



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.