Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Telefonica Sa O Share Price (TDE)



Share Price Information for Telefonica Sa O (TDE)


Share Price: 7.869Bid: 7.639Ask: 8.099Change: -0.1655 (-2.06%)Faller - Telefonica Sa O
Spread: 0.46Spread as %: 6.02%Open: 7.75High: 8.099Low: 7.75Yesterday’s Close: 8.0345

Telefonica Sa Telefonica Ord Shs

Telefonica Sa O is part of the Telecommunications sector






Share Price SpacerPrice
7.869
Share Price SpacerBid
7.639
Share Price SpacerAsk
8.099
Share Price SpacerChange
-2.06%-0.1655
Share Price SpacerVolume
105,333
Share Price SpacerOpen
7.75
Share Price SpacerHigh
8.099
Share Price SpacerLow
7.75
Share Price SpacerClose
8.0345
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR ES 5,192.13m €42,051 Million 500

52 Week High 10.51 52 Week High Date 30-MAY-2017
52 Week Low 7.30 52 Week Low Date 21-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
45 97,858 4,108 14.463 0.56 0.74 9.14


London South East Users info for Telefonica Sa O




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
17:42:47
7.7728
13,031
Sell* 
7.639
8.099
101.29k
Trade Type:
Ordinary
Delayed publication

25-May-18
17:37:25
7.7629
121,971
Sell* 
7.639
8.099
946.85k
Trade Type:
Ordinary
Delayed publication

25-May-18
17:37:13
7.7613
2,772
Sell* 
7.639
8.099
21.51k
Trade Type:
Ordinary
Delayed publication




View more Telefonica Sa O trades >>

Directors Deals for Telefonica Sa O (TDE)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Telefonica Sa O
View more Telefonica Sa O directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
5 May '15Troajanst6phen13.74No Opinion
no,but noticed them this morning,on the cnbc ticker,in lumps of 5mills,but none of them showing on the lse share trades.odd?
31 Oct '13langyyhuge12.76No Opinion
trade...bigger than big.lol......
25 Oct '13langyyhuge12.87No Opinion
trades..........
24 Sep '13GlobalcrossingsRns...11.28No Opinion
24 September 2013

TELEFÓNICA, S.A. as provided in article 82 of the Spanish Stock Market Act (Ley del Mercado de Valores), hereby reports the following

SIGNIFICANT EVENT

Telefónica and the remaining shareholders of the Italian company Telco, S.p.A. (which holds a capital stake of 22.4 % of the voting share capital of Telecom Italia S.p.A.) have reached an agreement by virtue of which:

- As of today, Telefónica has subscribed for and paid out a capital increase in… Read More
2 Apr '12mulledwineTDE12.19No Opinion
CONT

Following the merger between Colombia Telecomunicaciones, S.A. ESP and Telefónica Móviles Colombia, S.A., Telefónica will hold 70% of the share capital of the resulting company while the Government will control the remaining 30%. Likewise, by virtue of the agreements signed, the Government could increase its stake in the merged company in an additional 3% by 2015, based on its operating performance.

The merger of both companies will create the second largest… Read More
2 Apr '12mulledwineTDE12.19No Opinion
SIGNIFICANT EVENT

Telefónica, S.A. ("Telefónica") hereby reports that Telefónica Móviles Colombia, S.A. (a company fully owned by Telefónica), the Colombian government (hereinafter "the Government"), and Colombia Telecomunicaciones, S.A. ESP (a company 52% owned by Telefónica Group and 48% by the Government) have reached a final agreement to restructure their fixed and mobile business in Colombia.

Such agreements include, among… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Telefonica Sa O (TDE) >>

Please login or register to post a message on Share Chat.





Telefonica Sa Telefonica Ord Shs home pageWebsite: Telefonica Sa Telefonica Ord Shs
Website Description: telefonica.com - Bienvenidos a la Sede corporativa internacional de Telefnica



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.