Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

SOLG. Very interest-
ng on Bruce and I'd..

ORE. Hello matey,ho-
w ya diddlin ole be..

ORE. Yes you two wa-
s spot on,hede suck..

BPC. according to s-
ome close friends w..

POG. Dang it, just
when POG had starte..

BHR. Lol. I'll have
the Asti, but send..

ORE. Big spread on
ORE today, somethin..

TCG. Its only becom-
es too good to be t..

ORE. Nite Feefs. Ge-
t your beauty sleep..

ORE. I just can't b-
elieve Feefs has go..

Telecity Share Price (TCY)

Share Price Information for Telecity (TCY)

Share Price: 960.50

Bid: 959.00

Ask: 960.50

Change: 0.00 (0.00%)

Spread: 1.50

Spread as %: 0.16%

Open: 1,000.00

High: 1,000.00

Low: 955.00

Yesterday’s Close: 960.50

TELECITY GROUP PLC ORD 0.2P

Telecity is listed in the FTSE 250, FTSE All-Share, FTSE 350

Telecity is part of the Software & Computer Services sector

Intraday Telecity Share Chart

Telecity Share Price

Price

960.50

Bid

959.00

Ask

960.50

Change

0.00%

0.00

Volume

1,001,347

Open

1,000.00

High

1,000.00

Low

955.00

960.50

Currency

GBX

3 Month Telecity Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	202.60m	£1,945.95m	3,000

52 Week High	1,004.00	52 Week High Date	28-MAY-2013
52 Week Low	764.00	52 Week Low Date	28-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
2,707	481,776	638,571	33.007	29.10	7.50	0.78

London South East Users info for Telecity

Users who watch TCY also watch: Ncc Grp, Tesco,

Users who hold TCY also hold: Aviva, Bp, Glaxosmithkline, Matra,

Recent Share Trades for Telecity (TCY)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:58:28

960.4345

6,526

Buy*

959.00

960.50

62.68k

Trade Type:
Ordinary
Bargain conditions apply

19-Jun-13

16:40:06

959.9679

-120,000

Buy*

959.00

960.50

-1.152M

Trade Type:
Ordinary
Deletion

19-Jun-13

16:42:14

962.8252

13,669

Buy*

959.00

960.50

131.61k

Trade Type:
Ordinary
Deletion
Bargain conditions apply

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Telecity trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Telecity (TCY)
07-May-13	Exercise of option	Michael Tobin held the position of CEO at Telecity Group at the time of this trade. Michael Tobin	0		125,105	666000
07-May-13	Sell	Michael Tobin held the position of CEO at Telecity Group at the time of this trade. Michael Tobin	949.5	GBX	124,105	666000
08-Apr-13	Transfer From	Brian McArthur Muscroft held the position of Group Finance Director at Telecity Group at the time of this trade. Brian McArthur Muscroft	0		69,796	0

View more Telecity directors dealings >>

Share Discussion for Telecity (TCY)

Date/Time

Author

Subject

Share Price^†

Opinion

19 Feb '13

jange

tcy

918.50

No Opinion

Telecity Group: Goldman Sachs revises target price from 1110p to 1160p and retains a buy recommendation.

14 Feb '13

jange

TCY

896.50

No Opinion

Telecity Group: Investec ups target price from 750p to 1000p and upgrades from hold to buy.

14 Feb '13

jange

TCY

893.50

No Opinion

A final dividend of 5p per share has been proposed, taking the total 2012 dividend payment to 7.5p.

14 Feb '13

jange

TCY

893.50

No Opinion

Data centre operator Telecity posted a robust set of full year results and said it enters 2013 with a strong recurring revenue base. Adjusted EBITDA rose 22% to �129.5m for the year ended December 31st 2012 while revenue for the period increased 18% to �283m. Adjusted diluted earnings per share climbed 28.6% to 31p. Adjusted EBITDA margin rose 150bps to 45.8%. Michael Tobin, TelecityGroup CEO, said: "The group delivered 29% growth in earnings per share and commenced its progressive dividend policy. Furthermore, we increased our available customer power by 27%, with new site openings and major capacity expansion projects across Europe." "We have entered 2013 with a strong recurring revenue base and available capacity in all of our key locations. I look forward to another strong operating and financial performance in 2013."

13 Feb '13

jange

TCY

893.50

No Opinion

Telecity Group: Numis moves target price from 870p to 1000p and keeps a hold recommendation.

13 Feb '13

jange

RNS

825.00

No Opinion

http://www.investegate.co.uk/telecity-group-plc-(tcy)/rns/final-results/201302130700137505X/

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Telecity (TCY) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: TELECITY GROUP PLC ORD 0.2P
Website Description: European colocation, data centre services and managed hosting from TeleCity

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.