- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('TCG');){kind=icon}
Thomas Cook Share Price (TCG)
Share Price Information for Thomas Cook (TCG)
| Share Price: 120.80 | Bid: 117.60 | Ask: 123.40 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Thomas Cook Share Chart
Price120.80
Bid117.60
Ask123.40
Change0.00%
0.00
0.00Volume0
Open115.50
High122.10
Low115.10
Close120.80
CurrencyGBX
3 Month Thomas Cook Share Graph
London South East Users info for Thomas Cook
Users who watch TCG also watch: Easyjet, Glaxosmithkline, Rio Tinto
Users who hold TCG also hold: Lloyds Grp., Royal Bank Scot, Bp, Taylor Wimpey, Barclays
Users who hold TCG also hold: Lloyds Grp., Royal Bank Scot, Bp, Taylor Wimpey, Barclays
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
17-Jun-13
18:08:48
118.93
10,000
Sell*
115.00
157.00
11.89k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
17-Jun-13
17:02:01
118.7458
250,000
Sell*
120.30
120.60
296.86k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
17-Jun-13
16:57:22
121.2077
13,842
Buy*
120.30
120.60
16.78k
O
Trade Type:
Ordinary
Bargain conditions apply
Ordinary
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Thomas Cook trades >>
| Directors Deals for Thomas Cook (TCG) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Jan-13 | Buy | Dawn Airey held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade. | 54.9 | GBX | 20,000 | 30000 |
| 03-Dec-12 | Buy | Roger Burnell held the position of Senior Independent Director at Thomas Cook Group at the time of this trade. | 25.5 | GBX | 80,000 | 193692 |
| 03-Dec-12 | Buy | Peter Marks held the position of Non-Executive Director at Thomas Cook Group at the time of this trade. | 26.4 | GBX | 37,907 | 93971 |
Date/Time
Author
Subject
Share Price†
Opinion
Today 08:05
Alexios
tcg
120.80
No Opinion
Today 08:00
Silver420
or not..
120.80
No Opinion
Today 07:57
Silver420
Top up opportunity..
120.80
No Opinion
Today 07:57
Silver420
Its going to happen...
120.80
No Opinion
Today 07:49
Silver420
Ducksoup
120.80
No Opinion
Today 07:47
wolfghost
silver
120.80
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Thomas Cook (TCG) >>
Request your Free brochures on share dealing, spread betting and CFDs