Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Thomas Cook (TCG)


Share Price: 24.50Bid: 24.54Ask: 24.59Change: 0.00 (0.00%)No Movement on Thomas Cook
Spread: 0.05Spread as %: 0.20%Open: 25.25High: 0.00Low: 0.00Yesterday’s Close: 24.50

Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Thomas Cook is part of the Tourism and Leisure sector






Share Price SpacerPrice
24.50
Share Price SpacerBid
24.54
Share Price SpacerAsk
24.59
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
25.25
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
24.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,535.85m £376.28m 50,000

52 Week High 150.00 52 Week High Date 16-MAY-2018
52 Week Low 19.69 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.311 -10.60 0.50 2.04


London South East Users info for Thomas Cook




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
18:45:00
24.502
707
Sell* 
24.54
24.59
173.23
Trade Type:
Ordinary

18-Apr-19
17:47:18
24.561
143,309
Sell* 
24.54
24.59
35.20k
Trade Type:
Ordinary

18-Apr-19
17:43:44
24.542
438,810
Sell* 
24.54
24.59
107.69k
Trade Type:
Ordinary




View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Peter Fankhauser held the position of CEO at Thomas Cook Group at the time of this trade.
 Peter Fankhauser
29.05GBX172,1173982309
06-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Annet Aris held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Annet Aris
0.4EUR60,10460104
04-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
21.57GBX373,0001070000
View more Thomas Cook directors dealings >>


masaimara
Posts: 330
Opinion:No Opinion
Price:24.50
Lenders Talks
Sat 23:37
The key sentence in the sky news report to me is ----"Lenders prepare for crunch talks" ---Not a good sign!. This to me suggests that the vultures are gathering to get Tcg on the cheap because of the imminent problem with the lenders as regards the huge debt.
No1Scarlet
Posts: 2,905
Opinion:No Opinion
Price:24.50
More
Sat 22:54
Spookytooth
Posts: 822
Opinion:Strong Buy
Price:24.50
RE:Take over
Sat 22:06
I bought in last week. Even with the problems the share price is stupidly low and looks like a few interested parties think so too.

Roll on Tuesday.
upandaway.
Posts: 35
Opinion:Strong Buy
Price:24.50
Take over
Sat 20:10
This share has just got a little more exciting looking forward to Tuesday Rise. We could see a very healthy return on this share.
BigDano
Posts: 83
Opinion:No Opinion
Price:24.50
RE: Takeover
Sat 19:43
View more share chat for Thomas Cook (TCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.