Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Thomas Cook Share Price (TCG)



Share Price Information for Thomas Cook (TCG)


Share Price: 41.84Bid: 41.82Ask: 41.90Change: 0.00 (0.00%)No Movement on Thomas Cook
Spread: 0.08Spread as %: 0.19%Open: 39.74High: 43.26Low: 39.74Yesterday’s Close: 41.84

Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Thomas Cook is part of the Tourism and Leisure sector






Share Price SpacerPrice
41.84
Share Price SpacerBid
41.82
Share Price SpacerAsk
41.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
7,705,415
Share Price SpacerOpen
39.74
Share Price SpacerHigh
43.26
Share Price SpacerLow
39.74
Share Price SpacerClose
41.84
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,535.85m £642.60m 20,000

52 Week High 150.00 52 Week High Date 16-MAY-2018
52 Week Low 39.58 52 Week Low Date 19-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,062 2,322,076 5,102,371 52.300 0.80 0.50 1.20


London South East Users info for Thomas Cook




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
17:16:49
41.441
280,479
Sell* 
41.82
41.90
116.23k
Trade Type:
Ordinary

22-Oct-18
17:13:05
43.025
420
Buy* 
41.82
41.90
180.71
Trade Type:
Ordinary

22-Oct-18
17:07:56
40.711
31,746
Sell* 
41.82
41.90
12.92k
Trade Type:
Ordinary




View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Sep-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
58.75GBX50,000697000
25-Sep-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
60.12GBX100,000697000
09-Jan-18Notification of Holding
Trade Notifier Information for Thomas Cook Group
Soon Beng Gee held the position of Executive Director at Thomas Cook Group at the time of this trade.
 Soon Beng Gee
0018500000
View more Thomas Cook directors dealings >>


grahamsturman
Posts: 1,567
Opinion:No Opinion
Price:41.84
RE: Possible up turn
Mon 17:25
Don't think so
Jumpst
Posts: 434
Opinion:No Opinion
Price:42.88
Possible up turn
Mon 12:40
Is this the start of an up turn ?
tcxman
Posts: 135
Opinion:No Opinion
Price:42.00
RE: buys
Mon 11:55
better be quick Chancer, just bumped up to 42p
thechancers
Posts: 2,447
Opinion:No Opinion
Price:40.52
RE: buys
Mon 09:10
I was thinking if it can stay around 40 today, then i might double up tomorrow to average down. Anyone buying airline stocks at the moment will do good long term imo
tcxman
Posts: 135
Opinion:No Opinion
Price:40.52
buys
Mon 09:01
Lots of small buys, looks like the private invstors think this has bottomed out now, and set to rise to a sensible SP!
View more share chat for Thomas Cook (TCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.