Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Thomas Cook (TCG)


Share Price: 27.76Bid: 27.86Ask: 27.96Change: 0.00 (0.00%)No Movement on Thomas Cook
Spread: 0.10Spread as %: 0.36%Open: 30.20High: 30.46Low: 27.60Yesterday’s Close: 27.76

Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Thomas Cook is part of the Tourism and Leisure sector






Share Price SpacerPrice
27.76
Share Price SpacerBid
27.86
Share Price SpacerAsk
27.96
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
11,657,124
Share Price SpacerOpen
30.20
Share Price SpacerHigh
30.46
Share Price SpacerLow
27.60
Share Price SpacerClose
27.76
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,535.85m £426.35m 20,000

52 Week High 150.00 52 Week High Date 16-MAY-2018
52 Week Low 19.69 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,332 5,318,066 6,002,110 -2.619 -10.60 0.50 1.80


London South East Users info for Thomas Cook




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:06:51
27.759
7,043
Sell* 
27.86
27.96
1,955
Trade Type:
Ordinary

15-Feb-19
16:53:50
27.759
157,981
Sell* 
27.86
27.96
43.85k
Trade Type:
Ordinary

15-Feb-19
16:36:32
27.76
44,884
Sell* 
27.86
27.96
12.46k
Trade Type:
Automatic execution




View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Peter Fankhauser held the position of CEO at Thomas Cook Group at the time of this trade.
 Peter Fankhauser
29.05GBX172,1173982309
06-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Annet Aris held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Annet Aris
0.4EUR60,10460104
04-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
21.57GBX373,0001070000
View more Thomas Cook directors dealings >>


CastlefordTiger
Posts: 116
Opinion:Strong Buy
Price:27.76
RE: Filter the noise..
Today 12:06
Post at 1053, what an R's.

Looooools, just lol.

Tiger x
Ironic
Posts: 15,350
Opinion:No Opinion
Price:27.76
RE: Filter the noise..
Today 10:53
So any buyer will be spoilt for choice at the moment airlines collapsing left right and centre . You cant give them away to save the jobs without some one starting a legal battle safer to go bust . On the other hand flight prices can go up as competition reduces . So next year would probably be a better time to sell . But they need the money .debt kills all businesses butthe market insists debt is great ! .
applegarth
Posts: 16,892
Opinion:No Opinion
Price:27.76
RE: Filter the noise..
Sat 20:41
Hello Gregpeck7...how's it going?
So FlyBMI have thrown in the towel.?.
.Mike O'Leary will be pleased. Ryanair will be squeezing passengers two to a seat next. Maybe TC airline will get a few extra bookings to help a possible sale, imo.
View more share chat for Thomas Cook (TCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.