Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Thomas Cook Share Price (TCG)



Share Price Information for Thomas Cook (TCG)


Share Price: 30.90Bid: 30.64Ask: 30.70Change: 0.00 (0.00%)No Movement on Thomas Cook
Spread: 0.06Spread as %: 0.20%Open: 32.92High: 33.30Low: 30.18Yesterday’s Close: 30.90

Thomas Cook Group Plc Ord Eur0.01

Thomas Cook is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Thomas Cook is part of the Tourism and Leisure sector






Share Price SpacerPrice
30.90
Share Price SpacerBid
30.64
Share Price SpacerAsk
30.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
21,667,014
Share Price SpacerOpen
32.92
Share Price SpacerHigh
33.30
Share Price SpacerLow
30.18
Share Price SpacerClose
30.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,535.85m £474.58m 20,000

52 Week High 150.00 52 Week High Date 16-MAY-2018
52 Week Low 19.69 52 Week Low Date 4-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,086 9,281,946 10,536,246 -2.915 -10.60 0.50 1.62


London South East Users info for Thomas Cook




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

07-Dec-18
18:45:03
31.356
31,564
Buy* 
30.64
30.70
9,897
Trade Type:
Ordinary

07-Dec-18
18:45:03
31.356
128,593
Buy* 
30.64
30.70
40.32k
Trade Type:
Ordinary

07-Dec-18
18:45:03
31.356
480,280
Buy* 
30.64
30.70
150.60k
Trade Type:
Ordinary




View more Thomas Cook trades >>

Directors Deals for Thomas Cook (TCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Annet Aris held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Annet Aris
0.4EUR60,10460104
04-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Frank Meysman held the position of Chairman at Thomas Cook Group at the time of this trade.
 Frank Meysman
21.57GBX373,0001070000
04-Dec-18Buy
Trade Notifier Information for Thomas Cook Group
Lesley Knox held the position of Independent Non-Executive Director at Thomas Cook Group at the time of this trade.
 Lesley Knox
22.34GBX71,259254878
View more Thomas Cook directors dealings >>


scooter786
Posts: 192
Opinion:No Opinion
Price:30.90
Sunday Times
Sun 20:32
Article in Sunday Times today re chinese stake and how if TCG if broken up will be a bid target ? Or did i read it wrong ?
CastlefordTiger
Posts: 28
Opinion:Strong Buy
Price:30.90
RE: Strong BUY
Sun 16:38
My mistake. That should have been Strong Buy.

DTG - is a strong sell.

Tiger
airbus330
Posts: 118
Opinion:No Opinion
Price:30.90
RE: Strong BUY
Sun 16:36
The why is the Opinion under your name Strong Sell?

Rolling eyes emoji, if one was available
CastlefordTiger
Posts: 28
Opinion:Strong Sell
Price:30.90
Strong BUY
Sun 15:53
Strong BUY

Tiger
applegarth
Posts: 15,610
Opinion:No Opinion
Price:30.90
" Thomas Cook will survive "
Sat 22:29
"Thomas Cook will survive" – including by a national newspaper journalist, an aviation analyst and the head of a university tourism department, yes much longer than Theresa May.

http://www.travelweekly.co.uk/articles/318708/comment-thomas-cook-has-a-problem

They pointed out package holidays are not on the slide. In the 12 months to March official figures show 63% of all outbound air holidays from the UK were Atol-protected, and under the package rules which came into force from July they would all be packages – so somebody is booking them.

https://www.bbc.co.uk/news/business-46452374
View more share chat for Thomas Cook (TCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.