- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TBC Bank Group Share Price (TBCG)
TBCG Share
Price
TBCG Share
News
TBCG Share
Chat
TBCG Share
Trades268
TBCG
Live RNS
TBCG Share
Charts
TBCG Level 2
Console
TBCG Live
Share Price
TBCG Broker
Ratings
TBCG Directors
Deals
TBCG Financial
Diary
TBCG
Fundamentals
TBCG Short
Positions
TBCG
Media
TBC Bank Group Information
Share Price Information for TBC Bank Group (TBCG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,020.00
Bid:
3,025.00
Ask:
3,035.00
Change:
100.00 (3.42%)
Spread:
10.00 (0.331%)
Open:
2,915.00
High:
3,035.00
Low:
2,900.00
Prev. Close:
2,920.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| TBC Bank Group Share Price | |
|---|---|
| Price | 3,020.00 |
| Bid | 3,025.00 |
| Ask | 3,035.00 |
| Change | 100.00 (3.42%) |
| Volume | 39,179 |
| Open | 2,915.00 |
| High | 3,035.00 |
| Low | 2,900.00 |
| Prev. Close | 2,920.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54.26m |
| Market Capitalisation | £1.64b |
| Market Size | 1,000 |
| 52 Week High | 3,340.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 2,195.00 |
| 52 Week Low Date | 21-Apr-2023 |
| # Trades | 268 |
|---|---|
| Vol. Sold | 15,473 |
| Sold Value | £464.63k |
| Vol. Bought | 17,761 |
| Bought Value | £525.61k |
| PE Ratio | 4.088953 |
| Earnings | 738.57533 |
| Dividend | 170.61572 |
| Yield | 5.65% |
Recent Share Trades for TBC Bank Group (TBCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 3,020.60 | 489 | Unknown* | 3,025.00 | 3,035.00 | 14.77k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:00:18 | 3,006.992 | 369 | Unknown* | 3,025.00 | 3,035.00 | 11.10k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:18 | 3,024.698 | 1 | Unknown* | 3,025.00 | 3,035.00 | 30.25 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:51:10 | 2,976.969 | 757 | Unknown* | 3,025.00 | 3,035.00 | 22.54k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:51:10 | 2,972.447 | 663 | Unknown* | 3,025.00 | 3,035.00 | 19.71k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:51:10 | 2,975.541 | 123 | Unknown* | 3,025.00 | 3,035.00 | 3,660 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:08:06 | 2,996.684 | 381 | Unknown* | 3,025.00 | 3,035.00 | 11.42k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:07:50 | 3,019.977 | 2,284 | Unknown* | 3,025.00 | 3,035.00 | 68.98k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:07:50 | 2,943.901 | 780 | Unknown* | 3,025.00 | 3,035.00 | 22.96k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:03:31 | 2,958.311 | 36 | Unknown* | 3,025.00 | 3,035.00 | 1,065 | O Ordinary Was reported as OTC |
Directors Deals for TBC Bank Group (TBCG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
| 20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
| 24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
| 05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
| 24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Share Discussion for TBC Bank Group (TBCG)
TBC Bank Group
Results center
