TBC Bank Group Share Price | |
---|---|
Price | 3,340.00 |
Bid | 3,335.00 |
Ask | 3,345.00 |
Change | 70.00 (2.14%) |
Volume | 41,197 |
Open | 3,300.00 |
High | 3,375.00 |
Low | 3,275.00 |
Prev. Close | 3,270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.81b |
Market Size | 1,000 |
52 Week High | 3,375.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 237 |
---|---|
Vol. Sold | 7,130 |
Sold Value | £237.87k |
Vol. Bought | 5,168 |
Bought Value | £171.83k |
PE Ratio | 4.52222 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 5.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:56:51 | 3,340.00 | 15 | Sell* | 3,340.00 | 3,350.00 | 501.00 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 24 | Sell* | 3,340.00 | 3,350.00 | 801.60 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 74 | Sell* | 3,340.00 | 3,350.00 | 2,472 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 240 | Sell* | 3,340.00 | 3,350.00 | 8,016 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 89 | Sell* | 3,340.00 | 3,350.00 | 2,973 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 85 | Sell* | 3,340.00 | 3,350.00 | 2,839 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 42 | Sell* | 3,340.00 | 3,350.00 | 1,403 | A Automatic Execution |
25-Apr-24 | 12:56:51 | 3,340.00 | 149 | Sell* | 3,340.00 | 3,350.00 | 4,977 | A Automatic Execution |
25-Apr-24 | 12:53:58 | 3,350.00 | 98 | Buy* | 3,340.00 | 3,350.00 | 3,283 | A Automatic Execution |
25-Apr-24 | 12:53:58 | 3,350.00 | 74 | Buy* | 3,335.00 | 3,350.00 | 2,479 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center