Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Tbc Bank Gp Share Price (TBCG)



Share Price Information for Tbc Bank Gp (TBCG)


Share Price: 1,680.00Bid: 1,664.00Ask: 1,680.00Change: 0.00 (0.00%)No Movement on Tbc Bank Gp
Spread: 16.00Spread as %: 0.96%Open: 1,690.00High: 1,690.00Low: 1,636.00Yesterday’s Close: 1,680.00

Tbc Bank Group Plc Ord Gbp0.01

Tbc Bank Gp is part of the Banking sector






Share Price SpacerPrice
1680.00

Share Price SpacerBid
1664.00

Share Price SpacerAsk
1680.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,536

Share Price SpacerOpen
1,690.00

Share Price SpacerHigh
1,690.00

Share Price SpacerLow
1,636.00

Share Price SpacerClose
1,680.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 52.93m £889.26m 200

52 Week High 1,904.00 52 Week High Date 12-JUN-2017
52 Week Low 1,376.00 52 Week Low Date 6-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
106 1,926 7,517 7.854 213.89 0.00 0.00


London South East Users info for Tbc Bank Gp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-18
18:38:33
1,680.076
138
Buy* 
1,664.00
1,680.00
2,319
Trade Type:
Ordinary

20-Feb-18
17:20:31
1,666.478
152
Sell* 
1,664.00
1,680.00
2,533
Trade Type:
Ordinary

20-Feb-18
17:05:45
1,678.632
1,446
Buy* 
1,664.00
1,680.00
24.27k
Trade Type:
Ordinary




View more Tbc Bank Gp trades >>

Directors Deals for Tbc Bank Gp (TBCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Nov-17Sell
Trade Notifier Information for TBC Bank Group
Giorgi Shagidze held the position of CFO at TBC Bank Group at the time of this trade.
 Giorgi Shagidze
1614.11GBX1,92532041
27-Nov-17Sell
Trade Notifier Information for TBC Bank Group
Stephan Wilcke held the position of Non-Executive Director at TBC Bank Group at the time of this trade.
 Stephan Wilcke
1593.75GBX10,00051075
23-Nov-17Sell
Trade Notifier Information for TBC Bank Group
Giorgi Shagidze held the position of CFO at TBC Bank Group at the time of this trade.
 Giorgi Shagidze
1650GBX53835801
View more Tbc Bank Gp directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tbc Bank Gp (TBCG) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.