Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Tbc Bank Gp Share Price (TBCG)



Share Price Information for Tbc Bank Gp (TBCG)


Share Price: 1,420.00Bid: 1,414.00Ask: 1,420.00Change: 0.00 (0.00%)No Movement on Tbc Bank Gp
Spread: 6.00Spread as %: 0.42%Open: 1,452.00High: 1,452.00Low: 1,396.00Yesterday’s Close: 1,420.00

Tbc Bank Group Plc Ord Gbp0.01

Tbc Bank Gp is part of the Banking sector






Share Price SpacerPrice
1420.00
Share Price SpacerBid
1414.00
Share Price SpacerAsk
1420.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
15,663
Share Price SpacerOpen
1,452.00
Share Price SpacerHigh
1,452.00
Share Price SpacerLow
1,396.00
Share Price SpacerClose
1,420.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 54.24m £770.27m 200

52 Week High 1,930.00 52 Week High Date 22-MAR-2018
52 Week Low 1,380.00 52 Week Low Date 10-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
98 5,739 9,649 5.945 238.85 50.62 3.56


London South East Users info for Tbc Bank Gp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
17:08:45
1,420.00
341
Buy* 
1,414.00
1,420.00
4,842
Trade Type:
Ordinary
Delayed publication

13-Dec-18
17:47:47
1,418.642
1,344
Buy* 
1,414.00
1,420.00
19.07k
Trade Type:
Ordinary
Delayed publication

13-Dec-18
16:51:51
1,420.00
71
Buy* 
1,414.00
1,420.00
1,008
Trade Type:
Ordinary




View more Tbc Bank Gp trades >>

Directors Deals for Tbc Bank Gp (TBCG)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Aug-18Sell
Trade Notifier Information for TBC Bank Group
Giorgi Shagidze held the position of CFO at TBC Bank Group at the time of this trade.
 Giorgi Shagidze
1600GBX4,45275911
30-Aug-18Sell
Trade Notifier Information for TBC Bank Group
Giorgi Shagidze held the position of CFO at TBC Bank Group at the time of this trade.
 Giorgi Shagidze
1626GBX34375911
30-Aug-18Sell
Trade Notifier Information for TBC Bank Group
Giorgi Shagidze held the position of CFO at TBC Bank Group at the time of this trade.
 Giorgi Shagidze
1618GBX3075911
View more Tbc Bank Gp directors dealings >>


No messages posted yet, be the first!
View more share chat for Tbc Bank Gp (TBCG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.