- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tavistock Share Price (TAVI)
TAVI Share
Price
TAVI Share
News
TAVI Share
Chat
TAVI Share
Trades10
TAVI
Live RNS
TAVI Share
Charts
TAVI Level 2
Console
TAVI Live
Share Price
TAVI Broker
Ratings
TAVI Directors
Deals
TAVI Financial
Diary
TAVI
Fundamentals
TAVI Short
Positions
TAVI
Media
Tavistock Information
Share Price Information for Tavistock (TAVI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.75
Bid:
4.50
Ask:
5.00
Change:
0.00 (0.00%)
Spread:
0.50 (11.111%)
Open:
4.75
High:
4.75
Low:
4.75
Prev. Close:
4.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tavistock Share Price | |
|---|---|
| Price | 4.75 |
| Bid | 4.50 |
| Ask | 5.00 |
| Change | 0.00 (0.00%) |
| Volume | 375,297 |
| Open | 4.75 |
| High | 4.75 |
| Low | 4.75 |
| Prev. Close | 4.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 560.43m |
| Market Capitalisation | £26.62m |
| Market Size | 20,000 |
| 52 Week High | 8.25 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 3.55 |
| 52 Week Low Date | 29-Dec-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 230,337 |
| Sold Value | £10.74k |
| Vol. Bought | 144,960 |
| Bought Value | £7.11k |
| PE Ratio | -19.00 |
| Earnings | -0.25 |
| Dividend | 0.07 |
| Yield | 1.474% |
Recent Share Trades for Tavistock (TAVI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 15:13:01 | 5.00 | 850,323 | Unknown* | 4.50 | 5.00 | 42.52k | O Ordinary Delayed publication Historical |
| 18-Apr-24 | 16:24:26 | 4.95 | 19,960 | Buy* | 4.50 | 5.00 | 988.02 | O Ordinary |
| 18-Apr-24 | 13:58:10 | 4.699 | 100,000 | Sell* | 4.50 | 5.00 | 4,699 | O Ordinary |
| 18-Apr-24 | 12:15:33 | 4.667 | 85,965 | Sell* | 4.50 | 5.00 | 4,012 | O Ordinary |
| 18-Apr-24 | 10:15:57 | 4.65 | 21,822 | Sell* | 4.50 | 5.00 | 1,015 | O Ordinary |
| 18-Apr-24 | 10:15:42 | 4.50 | 22,550 | Sell* | 4.50 | 5.00 | 1,015 | O Ordinary |
| 18-Apr-24 | 10:01:29 | 4.99 | 25,000 | Buy* | 4.50 | 5.00 | 1,248 | O Ordinary |
| 18-Apr-24 | 09:55:48 | 4.90 | 50,000 | Buy* | 4.50 | 5.00 | 2,450 | O Ordinary |
| 18-Apr-24 | 09:55:19 | 4.84 | 25,000 | Buy* | 4.50 | 5.00 | 1,210 | O Ordinary |
| 18-Apr-24 | 09:54:48 | 4.84 | 25,000 | Buy* | 4.50 | 5.00 | 1,210 | O Ordinary |
Directors Deals for Tavistock (TAVI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 22,000 | 70,812,932 |
| 08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 5.20 | GBX | 30,000 | 70,812,932 |
| 04-Jan-24 | 03-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 753,000 | 70,760,932 |
| 16-Aug-22 | 16-Aug-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.39 | GBX | 50,000 | 70,007,932 |
| 26-Jul-22 | 26-Jul-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.25 | GBX | 100,000 | 69,957,932 |