Tavistock Share Price | |
---|---|
Price | 4.75 |
Bid | 4.50 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 320,666 |
Open | 4.75 |
High | 4.75 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 560.43m |
Market Capitalisation | £26.62m |
Market Size | 20,000 |
52 Week High | 8.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.55 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 58,409 |
Sold Value | £2.69k |
Vol. Bought | 40,416 |
Bought Value | £1.99k |
PE Ratio | -19.00 |
Earnings | -0.25 |
Dividend | 0.07 |
Yield | 1.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:42:10 | 4.51 | 221,841 | Unknown* | 4.50 | 5.00 | 10.01k | O Ordinary Delayed publication |
19-Apr-24 | 13:53:21 | 4.62 | 1,201 | Sell* | 4.50 | 5.00 | 55.49 | O Ordinary |
19-Apr-24 | 08:57:03 | 4.925 | 40,416 | Buy* | 4.50 | 5.00 | 1,990 | O Ordinary |
19-Apr-24 | 08:37:48 | 4.60 | 57,208 | Sell* | 4.50 | 5.00 | 2,632 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 22,000 | 70,812,932 |
08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 5.20 | GBX | 30,000 | 70,812,932 |
04-Jan-24 | 03-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 753,000 | 70,760,932 |
16-Aug-22 | 16-Aug-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.39 | GBX | 50,000 | 70,007,932 |
26-Jul-22 | 26-Jul-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.25 | GBX | 100,000 | 69,957,932 |