Tate & Lyle Share Price | |
---|---|
Price | 637.50 |
Bid | 636.00 |
Ask | 637.50 |
Change | 1.00 (0.16%) |
Volume | 1,641,928 |
Open | 634.50 |
High | 640.50 |
Low | 630.50 |
Prev. Close | 636.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.69m |
Market Capitalisation | £2.56b |
Market Size | 3,000 |
52 Week High | 836.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 1,746 |
---|---|
Vol. Sold | 153,711 |
Sold Value | £977.31k |
Vol. Bought | 346,426 |
Bought Value | £2.21m |
PE Ratio | 13.56383 |
Earnings | 47.00 |
Dividend | 18.20 |
Yield | 2.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:33 | 636.892 | 4,471 | Unknown* | 636.00 | 637.50 | 28.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:51 | 636.001 | 3,675 | Unknown* | 636.00 | 637.50 | 23.37k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:38 | 637.119 | 16,246 | Unknown* | 636.00 | 637.50 | 103.51k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:18 | 637.50 | 3,216 | Unknown* | 636.00 | 637.50 | 20.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:04 | 635.936 | 658 | Unknown* | 636.00 | 637.50 | 4,184 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:04 | 638.022 | 16,553 | Unknown* | 636.00 | 637.50 | 105.61k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:38 | 636.564 | 7 | Unknown* | 636.00 | 637.50 | 44.56 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:38 | 633.897 | 3 | Unknown* | 636.00 | 637.50 | 19.02 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:37 | 634.421 | 7 | Unknown* | 636.00 | 637.50 | 44.41 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:00 | 637.50 | 7,700 | Unknown* | 636.00 | 637.50 | 49.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |