Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:21:50	641.00	1	Buy*	640.00	641.00	6.41	O Ordinary Trade was executed as an SI
19-Apr-24	13:15:58	640.00	6	Sell*	640.00	641.00	38.40	O Ordinary Trade was executed as an SI
19-Apr-24	13:11:24	640.30	114	Sell*	640.00	641.00	729.94	O Ordinary
19-Apr-24	13:09:27	641.00	4	Buy*	640.00	641.00	25.64	O Ordinary Trade was executed as an SI
19-Apr-24	13:00:28	640.50	63	Sell*	640.50	641.00	403.52	A Automatic Execution
19-Apr-24	13:00:28	640.50	349	Sell*	640.50	641.00	2,235	A Automatic Execution
19-Apr-24	13:00:28	640.50	405	Sell*	640.50	641.00	2,594	A Automatic Execution
19-Apr-24	13:00:27	640.50	387	Buy*	639.50	640.50	2,479	A Automatic Execution
19-Apr-24	13:00:27	640.50	136	Buy*	639.50	640.50	871.08	A Automatic Execution
19-Apr-24	13:00:27	640.50	235	Buy*	639.50	640.50	1,505	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jun-23	06-Jun-23	Transfer From	Nick Hampton held the position of CEO at the time of this trade.Nick Hampton	0.00		117,731	291,019
04-Aug-22	03-Aug-22	Transfer To	Nick Hampton held the position of CEO at the time of this trade.Nick Hampton	0.00		17,142	173,288
15-Jul-22	13-Jul-22	Buy	Dawn Allen held the position of CFO at the time of this trade.Dawn Allen	777.20	GBX	9,650	9,650
29-Jun-22	27-Jun-22	Exercise of Option	Nick Hampton held the position of CEO at the time of this trade.Nick Hampton	0.00		70,453	190,430
04-Apr-22	01-Apr-22	Buy	Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker	731.37	GBX	4,321	14,564

Tate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)