Tate & Lyle Share Price | |
---|---|
Price | 633.00 |
Bid | 601.00 |
Ask | 670.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 633.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.69m |
Market Capitalisation | £2.54b |
Market Size | 3,000 |
52 Week High | 836.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 13.46809 |
Earnings | 47.00 |
Dividend | 18.20 |
Yield | 2.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:48 | 637.999 | 1,132 | Unknown* | 628.00 | 629.50 | 7,222 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:43 | 632.01 | 3,140 | Unknown* | 628.00 | 629.50 | 19.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:44 | 640.466 | 1,252 | Unknown* | 628.00 | 629.50 | 8,019 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:26 | 631.686 | 17,907 | Unknown* | 628.00 | 629.50 | 113.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 637.162 | 317 | Unknown* | 628.00 | 629.50 | 2,020 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 636.477 | 453 | Unknown* | 628.00 | 629.50 | 2,883 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:35 | 637.303 | 75 | Unknown* | 628.00 | 629.50 | 477.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 631.079 | 32 | Unknown* | 628.00 | 629.50 | 201.95 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:09 | 643.064 | 1 | Unknown* | 628.00 | 629.50 | 6.43 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:10 | 638.864 | 10 | Unknown* | 628.00 | 629.50 | 63.89 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |