Register
Login:
Share:
Email Facebook Twitter

Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 649.50Bid: 649.00Ask: 649.50Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 0.50Spread as %: 0.08%Open: 655.00High: 659.50Low: 648.50Yesterday’s Close: 649.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector




Intraday Tate & Lyle Share Chart


Intraday Tate & Lyle Share Price Chart


Share Price SpacerPrice
649.50

Share Price SpacerBid
649.00

Share Price SpacerAsk
649.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,410,878

Share Price SpacerOpen
655.00

Share Price SpacerHigh
659.50

Share Price SpacerLow
648.50

Share Price SpacerClose
649.50

Share Price SpacerCurrency
GBX

3 Month Tate & Lyle Share Graph


3 Month Tate & Lyle Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.38m £3,035.63m 3,000

52 Week High 849.00 52 Week High Date 1-AUG-2013
52 Week Low 618.50 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,500 1,498,152 907,726 12.301 52.80 27.60 4.25




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-14
16:39:38
649.50
108
Buy* 
649.00
649.50
701.46
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-14
16:35:03
649.50
427,343
Buy* 
649.00
649.50
2.776M
UT 
Trade Type:
Uncrossing Trade

29-Jul-14
16:33:00
647.234
553,200
Buy* 
688.00
611.00
3.580M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Jun-14Exercise of option
Trade Notifier Information for Tate & Lyle
Tim Lodge held the position of CFO at Tate & Lyle at the time of this trade.
 Tim Lodge
0135,0100
24-Jun-14Sell
Trade Notifier Information for Tate & Lyle
Tim Lodge held the position of CFO at Tate & Lyle at the time of this trade.
 Tim Lodge
684.51GBX63,6780
29-May-14Exercise of option
Trade Notifier Information for Tate & Lyle
Tim Lodge held the position of CFO at Tate & Lyle at the time of this trade.
 Tim Lodge
01,1310
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 12:01
Patexd
Tate & Lyle
655.50
Hold

Tate and Lyle sugar is still sold with the Tate & Lyle wrapper and with a Tate & Lyle address. I suppose its ok as same sugar and most people think its still made by Tate & Lyle unless they know. But most don't I think and still prefer to buy the sugar because they like the brand -real cane sugar. and probably still buy the shares-nott that the sugar business was their bright spot ! Under the cloud with stronger sterling but a buying opportunity as cheap as you can when you can.
16 Jul '14
Whitley
Wind in its sails
674.50
No Opinion

Desmond Lynam used to be a big cheerleader for this share. He was a "Come on Tate-er"
7 Jul '14
bbrinkw
ISA ENTRY
659.50
No Opinion

After the refining sell off, TATE are now committed to being a speciality food ingredients business. The intention is to be a global leader. It also provides solutions to progress food & drink companies. Is sugar is in decline? (eg., the recommended sugar ntake is about to be halved). This is an ideal company to place in your ISA - a business focused on growth and a +4% yield (at present). And the spicyness of a future take-over.
30 Jun '14
whatwhat
20% no risk
684.00
No Opinion

very easy 20% here over the next 6 months no problem.
30 Jun '14
Whitley
better day
682.50
No Opinion

Nice surprise today. Most of my positions are blue, and this one is looking less jittery.
28 Jun '14
jange
TATE
672.00
No Opinion

A bargain basement rating coupled with strong growth prospects, a healthy balance sheet and tasty yield make Tate a sweet choice. Rising demand for healthier food and high-tech ingredients are significant tailwinds, while further acquisitions and overseas expansion have the potential to prompt a re-rating. Admittedly, the sucralose issues are a pain and the dust hasn't settled, the bad news has been overdone while the underlying growth story has been ignored.......................

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.