Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 597.50Bid: 597.00Ask: 598.00Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 1.00Spread as %: 0.17%Open: 595.00High: 603.00Low: 593.00Yesterday’s Close: 597.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector






Share Price SpacerPrice
597.50

Share Price SpacerBid
597.00

Share Price SpacerAsk
598.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
990,227

Share Price SpacerOpen
595.00

Share Price SpacerHigh
603.00

Share Price SpacerLow
593.00

Share Price SpacerClose
597.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 466.10m £2,784.92m 3,000

52 Week High 744.50 52 Week High Date 19-SEP-2014
52 Week Low 551.50 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,023 376,691 597,540 11.316 52.80 26.60 4.45


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:40:50
597.50
1,510
 
597.00
598.00
9,022
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:35:01
597.50
333,482
 
597.00
598.00
1.993M
UT 
Trade Type:
Uncrossing Trade

22-May-15
16:29:55
598.50
340
Buy* 
598.00
598.50
2,035
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-15Buy
Trade Notifier Information for Tate & Lyle
William 'Bill' Camp held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 William 'Bill' Camp
647.92GBX1,6004800
05-Jan-15Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
602.8GBX1,407106006
05-Jan-15Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
602.8GBX1,407106006
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
22 Apr '15
TexasPete
Damn brokers!
608.50
Hold

Shares in sugar, sweetener and food ingredients group Tate & Lyle were losing their flavour on Wednesday after analysts at Credit Suisse lowered their rating on the stock from 'neutral' to 'underperform'.
18 Apr '15
STWCAR
splenda
653.00
No Opinion

The recent trading statement said that an announcement will be made by the end of April regards the Splenda brand. Could it be this coming week, if so the SP could be volatile over the next few days
8 Apr '15
MY21
Daily Telegraph
643.00
No Opinion

Tate & Lyle shares rise on deal talk: Investors in Tate & Lyle enjoyed more good news as markets digested the bid interest in its Splenda sweetener business. The FTSE 100-listed company said last week that pretax profits would come in “modestly below” the £230 million estimate it provided for the market in September. After three profit warnings in the past 12 months, that was enough to send the shares higher. This week has brought more good news for investors as Ajinomoto, the maker of the low-calorie sweetener aspartame, is said to be interested in Tate’s Splenda business. Tate management are currently reviewing their options with Splenda and are due to announce the results of that in late May. The majority of Tate & Lyle sales are focused on the United States, where the bulk ingredients division, which manufactures corn syrup for the drinks industry, generates 70% of group sales and about 45% of profits. The stable profits and the bid interest have seen Tate’s shares gain almost 8% during the past seven days. The shares will always have something of a floor provided by a dividend, which offers a prospective yield of 4.7%, but until the profits start growing again they are a hold. Tate & Lyle at 643p+17p. Questor Says “Hold”.
2 Apr '15
STWCAR
statement
608.00
Hold

Announced that trading will be slightly less than last predicted won't do anything for the SP I suspect. Interesting to note comments on Splenda, could this be sold off or spun off as a separate company?
29 Mar '15
STWCAR
Trading statement
598.50
No Opinion

Trading statement due this week, will there be another sharp drop in share price Or can we expect a little bit of good news. 5% swing in so either way but which way?
26 Feb '15
cygnetcommittee
think this is a buy
593.00
No Opinion

for myself, bought these last week, quite a reasonable slice of my future pension money, they are well in the blue at the moment, a couple of percent up in a couple of days is well above the yearly bank rate, seems very low risk and if a possible take over should pay dividends, seems almost a no lose situation, but you never know

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages



Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.