Register
Login:
Share:
Email Facebook Twitter




Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 598.50Bid: 598.00Ask: 598.50Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 0.50Spread as %: 0.08%Open: 600.00High: 600.00Low: 593.00Yesterday’s Close: 598.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector






Share Price SpacerPrice
598.50

Share Price SpacerBid
598.00

Share Price SpacerAsk
598.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
925,422

Share Price SpacerOpen
600.00

Share Price SpacerHigh
600.00

Share Price SpacerLow
593.00

Share Price SpacerClose
598.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 466.08m £2,789.51m 3,000

52 Week High 744.50 52 Week High Date 19-SEP-2014
52 Week Low 551.50 52 Week Low Date 16-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,376 322,947 598,028 11.335 52.80 26.60 4.44


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
17:06:14
597.30
157
Sell* 
598.00
598.50
937.76
Trade Type:
Ordinary
Bargain conditions apply

27-Mar-15
17:06:12
597.30
94
Sell* 
598.00
598.50
561.46
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Mar-15
16:30:00
602.00
20,554
Buy* 
598.00
598.50
123.74k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-15Buy
Trade Notifier Information for Tate & Lyle
William 'Bill' Camp held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 William 'Bill' Camp
647.92GBX1,6004800
05-Jan-15Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
602.8GBX1,407106006
05-Jan-15Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
602.8GBX1,407106006
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Feb '15
cygnetcommittee
think this is a buy
593.00
No Opinion

for myself, bought these last week, quite a reasonable slice of my future pension money, they are well in the blue at the moment, a couple of percent up in a couple of days is well above the yearly bank rate, seems very low risk and if a possible take over should pay dividends, seems almost a no lose situation, but you never know
19 Feb '15
mrbendy
RE: is it possible?
581.00
Buy

Doubtful about takeover - and judging by the lack of reaction on the share price so are the big boys. Back in myself after a few years out simply due to divi and believe there will be a 'reversion to mean' in the sp/performance over time giving some potential capital gain
18 Feb '15
lego
RE: is it possible?
580.00
No Opinion

Had a few food comps that got bought out, Northern foods, Cadbury, Rank Hovis Mc Dougal, maybe others too but I've forgot. Every chance of being bought out, worth holding for the divs anyway. Been a few years since I had these but been looking recently.
18 Feb '15
cygnetcommittee
is it possible?
580.00
No Opinion

bought quite a lot of these shares as there has been talk of a possible takeover, what are your thoughts?
12 Feb '15
molatovkid
RE: Tate Value ?
561.50
Strong Buy

good value, still projecting profits, dividend should be ok. Good opportunity at this level imho
12 Feb '15
BillyGoat100
Tate Value ?
561.00
Hold

Tate... grrr... hard company to figure out. Seems to me the general share chart rises for a few weeks them seems to plumet and repeats itself again. I got in at 570p. I think there is some long term value in this share, I personally see them around 600p in March/April, reason being the market may have over reacted to the last profit warning. Other opinions ? thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages



Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.