Register
Login:
Share:
Email Facebook Twitter




Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 506.00Bid: 505.50Ask: 506.00Change: -1.00 (-0.20%)Faller - Tate & Lyle
Spread: 0.50Spread as %: 0.10%Open: 508.50High: 508.50Low: 504.00Yesterday’s Close: 507.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector






Share Price SpacerPrice
506.00

Share Price SpacerBid
505.50

Share Price SpacerAsk
506.00

Share Price SpacerChange
-0.20%-1.00

Share Price SpacerVolume
1,135,702

Share Price SpacerOpen
508.50

Share Price SpacerHigh
508.50

Share Price SpacerLow
504.00

Share Price SpacerClose
507.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 466.42m £2,360.09m 3,000

52 Week High 744.50 52 Week High Date 19-SEP-2014
52 Week Low 504.00 52 Week Low Date 3-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,251 349,197 782,859 76.667 6.60 28.00 5.53




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:07:22
506.00
3,500
Buy* 
505.50
506.00
17.71k
Trade Type:
Ordinary
Deletion

03-Jul-15
16:35:05
506.00
448,119
Buy* 
505.50
506.00
2.267M
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:50
506.50
700
 
506.00
507.00
3,546
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jul-15Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0256,1342937823
02-Jul-15Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0473,0422937823
02-Jul-15Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0656,6402937823
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Jun '15
artman
Unfolding Disaster
534.50
No Opinion

Another day, another fall in SP, does not surprise me anymore, the BOD do not seem to know what is happening. I see the final dividend is due soon, with shares going ex-dividend on 02.July, you would think the shares would rise in value, but with TATE anything is possible. I have also noted that just about every broker out there has downgraded these shares, they have do not believe the BOD are capable of turning this company around, meanwhile like Nero, the CEO fiddles while Rome burns. I am off to watch the Muppet show with my nephews/niece which does remind me of the BOD, which one would Javed Ahmed be, I wonder.
4 Jun '15
kline
TATE
559.00
Sell

With a NAV of about £1 per share and a high PE TATE should be about 280p per share But I like them anyway so will wait for a good entry point.GL.
29 May '15
MY21
FT
585.00
No Opinion

Tate of the art: Which masterpiece of modern art best represents the full year results of Tate & Lyle, a company whose co-Founder also set up the Tate Gallery? One of Francis Bacon’s screaming popes might encapsulate how investors feel about an 82% drop in full year pretax profits to £51 million. Alternatively, Tracey Emin’s unmade bed would convey a sense of how far reform efforts have got at the sweeteners group. The artificial sweetener Splenda is the problem. Sales have been depressed by low-priced generic competition since patent protection expired in 2009. Had T&L followed best practice in the analogous drugs business, it would have ensured its pipeline was full of replacements. The group held the full year dividend at 28p, but precariously. Free cash flow cover of the payout fell from 1.8 to 0.5 times. Proceeds from the sale of bulk ingredient plants will support cover next year. After that, prospects depend on a tilt towards speciality products that is fraught with execution risk. The forward earnings ratio of 16 times would befit a finished picture better than this work in progress.
28 May '15
artman
Dismal as Expected
585.00
No Opinion

Today's figures were every bit as bad as we thought they would be, with no respite on the horizon. The worrying thing is the Speciality food ingredients business has suffered as well as the other parts of the business. The company talks about the evolution of Tate & Lyle into a global Speciality Food Ingredients business supported by cash generated from Bulk Ingredients, yet the results today do not support their vision. Another year of going backwards, with no improvement in sight. The only bright spot is the dividend has been maintained, but for how long before that too, is cut. I have no faith in the current BOD, but then I have been saying this for some time now.
28 May '15
Rhambo
RE: Thoughts on tomorrow?
595.00
No Opinion

...Therefore have taken a long at 572.
28 May '15
Rhambo
RE: Thoughts on tomorrow?
590.00
No Opinion

An overnight short would have done well at open so sham I couldn't place one. However, the results don't announce much we don't already know so I am expecting a small recover back towards 600 during the day, as this was where bad news was already priced in at before results.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages



Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.