- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tate & Lyle Share Price (TATE)
TATE Share
Price
TATE Share
News
TATE Share
Chat
TATE Share
Trades543
TATE
Live RNS
TATE Share
Charts
TATE Level 2
Console
TATE Live
Share Price
TATE Broker
Ratings
TATE Directors
Deals
TATE Financial
Diary
TATE
Fundamentals
TATE Short
Positions1
TATE
Media
Tate & Lyle Information
Share Price Information for Tate & Lyle (TATE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
636.50
Bid:
633.00
Ask:
634.00
Change:
10.00 (1.60%)
Spread:
1.00 (0.158%)
Open:
630.00
High:
636.50
Low:
629.00
Prev. Close:
626.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tate & Lyle Share Price | |
|---|---|
| Price | 636.50 |
| Bid | 633.00 |
| Ask | 634.00 |
| Change | 10.00 (1.60%) |
| Volume | 624,392 |
| Open | 630.00 |
| High | 636.50 |
| Low | 629.00 |
| Prev. Close | 626.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 401.69m |
| Market Capitalisation | £2.56b |
| Market Size | 3,000 |
| 52 Week High | 836.50 |
| 52 Week High Date | 05-May-2023 |
| 52 Week Low | 587.00 |
| 52 Week Low Date | 08-Mar-2024 |
| # Trades | 543 |
|---|---|
| Vol. Sold | 65,041 |
| Sold Value | £411.68k |
| Vol. Bought | 395,300 |
| Bought Value | £2.51m |
| PE Ratio | 13.54255 |
| Earnings | 47.00 |
| Dividend | 18.20 |
| Yield | 2.859% |
Recent Share Trades for Tate & Lyle (TATE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 636.59 | 159 | Unknown* | 633.00 | 634.00 | 1,012 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:03 | 636.60 | 242 | Unknown* | 633.00 | 634.00 | 1,541 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:20:47 | 633.504 | 100 | Unknown* | 633.00 | 634.00 | 633.50 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:37 | 633.078 | 6,714 | Unknown* | 633.00 | 634.00 | 42.50k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:00 | 632.997 | 2,091 | Unknown* | 633.00 | 634.00 | 13.24k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:52 | 633.817 | 10,974 | Unknown* | 633.00 | 634.00 | 69.56k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:09 | 629.063 | 39 | Unknown* | 633.00 | 634.00 | 245.33 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:51:10 | 633.579 | 8 | Unknown* | 633.00 | 634.00 | 50.69 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:50:57 | 630.937 | 1,866 | Unknown* | 633.00 | 634.00 | 11.77k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:50:58 | 632.387 | 20 | Unknown* | 633.00 | 634.00 | 126.48 | O Ordinary Was reported as OTC |
Directors Deals for Tate & Lyle (TATE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
| 04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
| 15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
| 29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
| 04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |