Register
Login:
Share:
Email Facebook Twitter

Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 743.50Bid: 742.50Ask: 743.50Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 1.00Spread as %: 0.13%Open: 740.00High: 744.50Low: 727.00Yesterday’s Close: 743.50

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector




Intraday Tate & Lyle Share Chart




Share Price SpacerPrice
743.50

Share Price SpacerBid
742.50

Share Price SpacerAsk
743.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,501,647

Share Price SpacerOpen
740.00

Share Price SpacerHigh
744.50

Share Price SpacerLow
727.00

Share Price SpacerClose
743.50

Share Price SpacerCurrency
GBX

3 Month Tate & Lyle Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.39m £3,475.07m 3,000

52 Week High 826.00 52 Week High Date 19-NOV-2013
52 Week Low 618.50 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,308 1,391,155 2,106,850 14.081 52.80 27.60 3.71


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:03:07
736.5047
2,905
Sell* 
742.50
743.50
21.40k
Trade Type:
Ordinary
Deletion

19-Sep-14
16:39:38
739.3991
48,346
Sell* 
742.50
743.50
357.47k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

19-Sep-14
16:36:17
743.50
10,776
Buy* 
742.50
743.50
80.12k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-14Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
638.65GBX2,51994599
01-Aug-14Buy
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
638.65GBX30,2631254720
01-Aug-14Buy
Trade Notifier Information for Tate & Lyle
Tim Lodge held the position of CFO at Tate & Lyle at the time of this trade.
 Tim Lodge
638.65GBX11,935400789
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:30
lummox
RE: .
743.50
Buy

Don't get that, like most of your posts !
Fri 14:32
KAMEL17
RE: sell
741.00
No Opinion

Well you certainly got that right!
Thu 08:53
Whitley
Why?
716.50
No Opinion

What's behind the surge in SP? Not complaining.
Thu 08:34
Stum
Sweet
717.50
No Opinion

Extra TASTEVA Stevia Sweetner in my coffee this morning.
Wed 23:05
bbrinkw
Whose the Billygoat, then.
706.00
No Opinion

Sorry, Billygoat but I see plenty of potential in T&L. One reason is ... TASTEVA® Stevia Sweetener is a zero-calorie sweetener that meets consumer demand for low-calorie and low-sugar products and achieves 50% or more sugar-reduction levels. Also lower recipe cost because masking materials are not necessary. And while we wait for the company to get stronger, there is a tidy yield to keep us interested. For every seller there is a buyer, well for this company anyway.
12 Sep '14
BillyGoat100
sell
697.50
Sell

I am selling out at 700. I don't see any potential for a staged recovery and rate these as a weak share to hold if your after long term growth.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.