Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 735.00Bid: 734.50Ask: 735.00Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 0.50Spread as %: 0.07%Open: 733.00High: 737.00Low: 730.50Yesterday’s Close: 735.00

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Products sector






Share Price SpacerPrice
735.00

Share Price SpacerBid
734.50

Share Price SpacerAsk
735.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,392,891

Share Price SpacerOpen
733.00

Share Price SpacerHigh
737.00

Share Price SpacerLow
730.50

Share Price SpacerClose
735.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 464.68m £3,415.39m 3,000

52 Week High 850.00 52 Week High Date 3-NOV-2016
52 Week Low 542.00 52 Week Low Date 16-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,982 410,377 972,030 28.161 26.10 28.00 3.81


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-17
17:10:52
733.40
18,298
Sell* 
734.50
735.00
134.20k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
17:08:52
734.2402
1,711
Sell* 
734.50
735.00
12.56k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
17:07:59
734.8907
494
Buy* 
734.50
735.00
3,630
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Feb-17Buy
Trade Notifier Information for Tate & Lyle
Gerry M Murphy held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Gerry M Murphy
716.86GBX10,0000
03-Jan-17Buy Dividends
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
696.03GBX1,754155146
03-Jan-17Buy Dividends
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
696.03GBX1,040155146
View more Tate & Lyle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
25 Nov '16jacko678RE: Hi Guys681.00No Opinion
Think you might be waiting a long time for £5...dream on
10 Nov '16applebyHi Guys659.00No Opinion
I am in no rush to jump in , tate has a massive usa business selling to Mexico , payments come in pesos so will be hit.
9 Nov '16leapfrogRNS659.00No Opinion
Reasonable number of shares in issue~reasonable RNS but the sp has fallen like a stone in 6 days due to trumps stance on Mexico which will affect trade etc.,~despite the business model so keeping it on my watch ~ may go short for a few days, if tomorrow the fall looks continues.If the flu continues at todays rate their may be the slim chance of a DCB.
9 Nov '16steelloRE: hello659.00No Opinion
That was a great bit of business Appleby.
I think I'll keep this one in my watch list and see if it drops into the 500s.
I'm sitting on 100% cash at the moment. I got pre presidential jitters.
9 Nov '16applebyhello659.00No Opinion
Bought a lump of these at 510p-540p a few years ago, sold out recently . I will buy again around 500p , great divvy payer, solid company , perfect longterm hold.
9 Nov '16steelloLate trades659.00No Opinion
A lot of large reported trades after cop.
Hard to work out if they're buys or sells without the actual times of trades.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>

Please login or register to post a message on Share Chat.





Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.