Register
Login:
Share:
Email Facebook Twitter




Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 597.00Bid: 596.50Ask: 597.50Change: 6.50 (+1.10%)Riser - Tate & Lyle
Spread: 1.00Spread as %: 0.17%Open: 593.00High: 600.50Low: 591.00Yesterday’s Close: 590.50

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Products sector






Share Price SpacerPrice
597.00

Share Price SpacerBid
596.50

Share Price SpacerAsk
597.50

Share Price SpacerChange
1.10%6.50

Share Price SpacerVolume
163,209

Share Price SpacerOpen
593.00

Share Price SpacerHigh
600.50

Share Price SpacerLow
591.00

Share Price SpacerClose
590.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 466.43m £2,742.62m 3,000

52 Week High 627.50 52 Week High Date 1-FEB-2016
52 Week Low 492.20 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
443 79,537 83,554 90.455 6.60 0.00 0.00


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
13:02:46
597.00
703
Sell* 
597.00
597.50
4,197
Trade Type:
Automatic execution

05-May-16
13:02:46
597.00
935
Sell* 
597.00
597.50
5,582
Trade Type:
Automatic execution

05-May-16
13:02:46
597.00
397
Sell* 
597.00
597.50
2,370
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-May-16
06:36:14
590.6538
113,409
Buy* 
588.00
593.00
669.85k
Trade Type:
Ordinary
Deletion

05-May-16
06:36:14
595.2125
13,437
Buy* 
588.00
593.00
79.98k
Trade Type:
Ordinary
Deletion

05-May-16
08:08:31
593.00
9,095
Buy* 
592.00
593.00
53.93k
Trade Type:
Automatic execution

05-May-16
12:02:06
597.50
2,580
Buy* 
627.50
571.50
15.42k
UT 
Trade Type:
Uncrossing Trade

05-May-16
09:25:13
596.50
2,222
Buy* 
596.00
596.50
13.25k
Trade Type:
Automatic execution



View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Feb-16Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
532GBX10,000149279
11-Feb-16Buy
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
545.85GBX40,0003028692
11-Feb-16Transfer To
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0114,0003028692
View more Tate & Lyle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Dec '15humblebynatureMidas faces healthier future608.00No Opinion
MIDAS SHARE TIPS: Tate & Lyle faces healthier future - thanks to new low sugar diet
By JOANNE HART, FINANCIAL MAIL ON SUNDAY
PUBLISHED: 22:02, 5 December 2015
5 Nov '15CEREUSPRICE RISE618.00No Opinion
Maybe lunch to follow !
5 Nov '15CEREUSPrice rise609.50No Opinion
I stand corrected two cups of coffee and a danish now !
5 Nov '15CEREUSPrice rise609.00No Opinion
No comments for some time , am I the only holder left standing . I am shocked I am actually back in profit ! Can only afford one coffee though
7 Oct '15STWCARRE: Trading statement 2nd October????577.00No Opinion
Answer my own question. Just seen that the update is now due tomorrow, which is probably why the SP has dropped over the last 2 days. Would be good to get a positive report and one which gives investors confidence for the next 6 months
7 Oct '15STWCARTrading statement 2nd October????577.00Hold
What happened to the trading statement due on 2nd October 2015? Is it no news is good news?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>

Please login or register to post a message on Share Chat.



Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.