Register
Login:
Share:
Email Facebook Twitter

Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 679.50Bid: 679.50Ask: 680.00Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 0.50Spread as %: 0.07%Open: 677.50High: 685.50Low: 676.00Yesterday’s Close: 679.50
InfoGet Live Streaming Prices for TATE - Click here to start your 30 day FREE trial today.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector




Intraday Tate & Lyle Share Chart


Intraday Tate & Lyle Share Price Chart


Share Price SpacerPrice
679.50

Share Price SpacerBid
679.50

Share Price SpacerAsk
680.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,012,394

Share Price SpacerOpen
677.50

Share Price SpacerHigh
685.50

Share Price SpacerLow
676.00

Share Price SpacerClose
679.50

Share Price SpacerCurrency
GBX

3 Month Tate & Lyle Share Graph


3 Month Tate & Lyle Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.39m £3,175.89m 3,000

52 Week High 826.00 52 Week High Date 19-NOV-2013
52 Week Low 618.50 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,442 675,233 330,486 12.869 52.80 27.60 4.06


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
16:35:20
679.50
239,229
Sell* 
679.50
680.00
1.626M
UT 
Trade Type:
Uncrossing Trade

20-Aug-14
16:29:48
680.00
10
Buy* 
679.50
680.00
68.00
Trade Type:
Automatic execution

20-Aug-14
16:29:48
680.00
411
Buy* 
679.50
680.00
2,795
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-14Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
638.65GBX2,51994599
01-Aug-14Buy
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
638.65GBX30,2631254720
01-Aug-14Buy
Trade Notifier Information for Tate & Lyle
Tim Lodge held the position of CFO at Tate & Lyle at the time of this trade.
 Tim Lodge
638.65GBX11,935400789
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Aug '14
lummox
RE: TATE
645.50
No Opinion

Coo........................... you could be reading IC buy tip !
1 Aug '14
rugs
Back in..
624.50
No Opinion

again as ,in my view, this stock has been oversold recently.
31 Jul '14
Tipsterchep
RE: 400p
624.50
No Opinion

Are you smoking something!!!!
31 Jul '14
Patexd
400p
623.00
Hold

Would be a nice top up !
30 Jul '14
Tipsterchep
sp
638.00
No Opinion

Dropping like a stone lately. Where is the upturn coming from? Disappointing to sat the least
27 Jul '14
Patexd
Tate & Lyle
655.50
Hold

Tate and Lyle sugar is still sold with the Tate & Lyle wrapper and with a Tate & Lyle address. I suppose its ok as same sugar and most people think its still made by Tate & Lyle unless they know. But most don't I think and still prefer to buy the sugar because they like the brand -real cane sugar. and probably still buy the shares-nott that the sugar business was their bright spot ! Under the cloud with stronger sterling but a buying opportunity as cheap as you can when you can.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.