Login:
Share:
Email Facebook Twitter

Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 656.00Bid: 637.00Ask: 675.00Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 38.00Spread as %: 5.97%Open: 657.00High: 660.50Low: 654.00Yesterday’s Close: 656.00
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Tate & Lyle is part of the Food Producers sector




Intraday Tate & Lyle Share Chart


Intraday Tate & Lyle Share Price Chart


Share Price SpacerPrice
656.00

Share Price SpacerBid
637.00

Share Price SpacerAsk
675.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
657.00

Share Price SpacerHigh
660.50

Share Price SpacerLow
654.00

Share Price SpacerClose
656.00

Share Price SpacerCurrency
GBX

3 Month Tate & Lyle Share Graph


3 Month Tate & Lyle Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 465.76m £3,055.39m 3,000

52 Week High 889.50 52 Week High Date 11-JUL-2013
52 Week Low 618.50 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 0 0 11.714 56.00 26.20 3.99


London South East Users info for Tate & Lyle


Users who watch TATE also watch: Barclays, Tesco, Glaxosmithkline, Royal Bank Scot

Users who hold TATE also hold: Bp, Lloyds Grp., National Grid, Vodafone Grp., Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Apr-14
19:12:51
656.27
294
Buy* 
637.00
675.00
1,929
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Apr-14
17:21:59
657.00
922,341
Buy* 
637.00
675.00
6.060M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Apr-14
16:05:57
656.44
41,383
Buy* 
656.00
656.50
271.65k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Mar-14Buy
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
639.46GBX20,0000
03-Mar-14Buy
Trade Notifier Information for Tate & Lyle
Peter Gershon held the position of Non-Executive Chairman at Tate & Lyle at the time of this trade.
 Peter Gershon
625.5GBX4,7000
14-Feb-14Buy
Trade Notifier Information for Tate & Lyle
William 'Bill' Camp held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 William 'Bill' Camp
660.12GBX6000
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
10 Apr '14
rugs
RE: eh?
669.00
No Opinion

Cannot see any reason for the rise. Like you I was surprised the shares did not decline after the ABF fall. However ABF up strongly today which probably means we will go down !
10 Apr '14
rich_richie
eh?
670.00
No Opinion

Why the rise yesterday? Did I miss something?
9 Apr '14
rugs
and surprised..
672.00
No Opinion

that it's up 20p today. But happy to see the rise !
8 Apr '14
rich_richie
suprised
651.50
No Opinion

The SP didn't take a battering given ABF...
29 Mar '14
Whitley
RSA
667.50
No Opinion

I only have 500 shares in Tate, but I'm down about 80p a share at the moment. I have an option to buy more RSA shares at 56p a go, or I could use the money to top up here. I'm confused, but I like this share, just burnt by the big drop in February.
28 Mar '14
rich_richie
20p
667.50
No Opinion

Up on the week. And I'm back in the black with TATE. All good.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.