Register
Login:
Share:
Email Facebook Twitter

Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 608.50Bid: 608.50Ask: 609.00Change: 4.50 (+0.75%)Riser - Tate & Lyle
Spread: 0.50Spread as %: 0.08%Open: 604.00High: 609.50Low: 600.00Yesterday’s Close: 604.00
InfoGet Live Streaming Prices for TATE - Click here to start your 30 day FREE trial today.


Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector






Share Price SpacerPrice
608.50

Share Price SpacerBid
608.50

Share Price SpacerAsk
609.00

Share Price SpacerChange
0.75%4.50

Share Price SpacerVolume
947,828

Share Price SpacerOpen
604.00

Share Price SpacerHigh
609.50

Share Price SpacerLow
600.00

Share Price SpacerClose
604.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.40m £2,844.10m 3,000

52 Week High 826.00 52 Week High Date 19-NOV-2013
52 Week Low 571.50 52 Week Low Date 17-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,351 652,780 257,594 11.525 52.80 27.60 4.54


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
16:38:46
608.50
969
Sell* 
608.50
609.00
5,896
AC 
Trade Type:
Automatic trade at the close price

30-Oct-14
16:38:46
608.50
446
Sell* 
608.50
609.00
2,714
AC 
Trade Type:
Automatic trade at the close price

30-Oct-14
16:35:20
608.50
548
Sell* 
608.50
609.00
3,335
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Sep-14Buy
Trade Notifier Information for Tate & Lyle
Ajai Puri held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Ajai Puri
602.91GBX4,0006018
26-Sep-14Buy
Trade Notifier Information for Tate & Lyle
William 'Bill' Camp held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 William 'Bill' Camp
602.8GBX1,0003200
26-Sep-14Buy
Trade Notifier Information for Tate & Lyle
Liz Airey held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Liz Airey
603.01GBX10,00026000
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:41
BeerFund
RE: what do these guys know
603.50
No Opinion

Possibly. It appears that may made a good call when they first shorted this stock in September. Hopefully they're wrong and we'll see £8 a share again soon. I can dream.....
Wed 19:30
SilverSpoons
what do these guys know
604.00
No Opinion

That we don't? http://shorttracker.co.uk/manager/Canada%20Pension%20Plan%20Investment%20Board/all
3 Oct '14
SilverSpoons
Canaccord Genuity
595.00
No Opinion

25-Jul-14 Canaccord Genuity Hold 660.00 640.00 Reiteration 11-Aug-14 Canaccord Genuity Hold 640.00 640.00 Reiteration 24-Sep-14 Canaccord Genuity Sell 640.00 530.00 Downgrade 03-Oct-14 Canaccord Genuity Sell 530.00 530.00 Reiteration Why do so many brokers only appear to be able to tell people to sell AFTER a share price has taken a major knock.
29 Sep '14
Stum
RE: Directors Buy - Good Sign?
595.50
No Opinion

Don't think they had much choice after such dire performance from them. Probably think to themselves we can;t do any worse! But I think they can so won't be going anywhere near this for the medium term, will watch it and maybe come back in a year as the price is cheapish for a big behemoth like this.
29 Sep '14
Stum
RE: A tale of woe
595.50
No Opinion

Probably anticipating the trading statement which turned out to be a disaster.
28 Sep '14
cautious7
Directors Buy - Good Sign?
598.50
Hold

Good morning dear investors I have always been a fan of directors showing support, if bought in substantial quantities when SP id heading south. IMO, decent director buys gives faith to shareholders and the SP imo. What do you guys think, are you adding, holding or selling? Link to story re directors buy and numbers they bought can be seen in the LSE 'Directors buys' links top of the page http://sharecast.com/news/tate-lyle-directors-dig-deep-to-show-faith/22083461.html DYOR and ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.