Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 723.00Bid: 722.50Ask: 723.00Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 0.50Spread as %: 0.07%Open: 712.50High: 723.00Low: 710.00Yesterday’s Close: 723.00

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Products sector






Share Price SpacerPrice
723.00

Share Price SpacerBid
722.50

Share Price SpacerAsk
723.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,685,389

Share Price SpacerOpen
712.50

Share Price SpacerHigh
723.00

Share Price SpacerLow
710.00

Share Price SpacerClose
723.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 466.43m £3,372.31m 3,000

52 Week High 723.00 52 Week High Date 29-JUL-2016
52 Week Low 492.20 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,093 840,759 1,812,462 27.701 26.10 28.00 3.87


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
17:04:19
722.1315
2,122
Sell* 
722.50
723.00
15.32k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
17:03:16
722.8911
615
Buy* 
722.50
723.00
4,446
Trade Type:
Ordinary
Deletion
Bargain conditions apply

29-Jul-16
17:01:46
714.1144
896
Sell* 
722.50
723.00
6,398
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Jul-16Buy
Trade Notifier Information for Tate & Lyle
Ajai Puri held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Ajai Puri
9.32USD28010018
26-Jul-16Buy
Trade Notifier Information for Tate & Lyle
Ajai Puri held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Ajai Puri
9.25USD3,02410018
26-Jul-16Buy
Trade Notifier Information for Tate & Lyle
Ajai Puri held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Ajai Puri
9.3USD69610018
View more Tate & Lyle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Dec '15humblebynatureMidas faces healthier future608.00No Opinion
MIDAS SHARE TIPS: Tate & Lyle faces healthier future - thanks to new low sugar diet
By JOANNE HART, FINANCIAL MAIL ON SUNDAY
PUBLISHED: 22:02, 5 December 2015
5 Nov '15CEREUSPRICE RISE618.00No Opinion
Maybe lunch to follow !
5 Nov '15CEREUSPrice rise609.50No Opinion
I stand corrected two cups of coffee and a danish now !
5 Nov '15CEREUSPrice rise609.00No Opinion
No comments for some time , am I the only holder left standing . I am shocked I am actually back in profit ! Can only afford one coffee though
7 Oct '15STWCARRE: Trading statement 2nd October????577.00No Opinion
Answer my own question. Just seen that the update is now due tomorrow, which is probably why the SP has dropped over the last 2 days. Would be good to get a positive report and one which gives investors confidence for the next 6 months
7 Oct '15STWCARTrading statement 2nd October????577.00Hold
What happened to the trading statement due on 2nd October 2015? Is it no news is good news?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>

Please login or register to post a message on Share Chat.



Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.