Register
Login:
Share:
Email Facebook Twitter

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)' Watch here

'Post-RNS exclusive interview with Independent Oil & Gas (IOG)'


Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 684.50Bid: 684.00Ask: 684.50Change: 0.00 (0.00%)No Movement on Tate & Lyle
Spread: 0.50Spread as %: 0.07%Open: 677.50High: 684.50Low: 675.00Yesterday’s Close: 684.50

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Products sector






Share Price SpacerPrice
684.50

Share Price SpacerBid
684.00

Share Price SpacerAsk
684.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,210,281

Share Price SpacerOpen
677.50

Share Price SpacerHigh
684.50

Share Price SpacerLow
675.00

Share Price SpacerClose
684.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 464.69m £3,180.77m 3,000

52 Week High 850.00 52 Week High Date 3-NOV-2016
52 Week Low 653.50 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,307 649,354 1,558,915 12.446 55.00 28.00 4.09


London South East Users info for Tate & Lyle




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jul-17
16:50:40
684.50
19,888
Buy* 
684.00
684.50
136.13k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

21-Jul-17
16:50:40
684.50
19,888
Buy* 
684.00
684.50
136.13k
Trade Type:
Ordinary
Bargain conditions apply

21-Jul-17
16:49:18
678.4616
26
Sell* 
684.00
684.50
176.40
Trade Type:
Ordinary
Bargain conditions apply




View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-17Buy
Trade Notifier Information for Tate & Lyle
Jeanne Johns held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Jeanne Johns
35.8USD4,0004000
15-Jun-17Exercise of option
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
0181,9403194977
15-Jun-17Sell
Trade Notifier Information for Tate & Lyle
Javed Ahmed held the position of CEO at Tate & Lyle at the time of this trade.
 Javed Ahmed
726.97GBX85,8133194977
View more Tate & Lyle directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
30 Jun '17leapfrogNow667.00No Opinion
Not so sure £5 is out of reach I stepped in and plussed out twice,now watching the farts slow destruction of economic values.
25 Nov '16jacko678RE: Hi Guys681.00No Opinion
Think you might be waiting a long time for £5...dream on
10 Nov '16applebyHi Guys659.00No Opinion
I am in no rush to jump in , tate has a massive usa business selling to Mexico , payments come in pesos so will be hit.
9 Nov '16leapfrogRNS659.00No Opinion
Reasonable number of shares in issue~reasonable RNS but the sp has fallen like a stone in 6 days due to trumps stance on Mexico which will affect trade etc.,~despite the business model so keeping it on my watch ~ may go short for a few days, if tomorrow the fall looks continues.If the flu continues at todays rate their may be the slim chance of a DCB.
9 Nov '16steelloRE: hello659.00No Opinion
That was a great bit of business Appleby.
I think I'll keep this one in my watch list and see if it drops into the 500s.
I'm sitting on 100% cash at the moment. I got pre presidential jitters.
9 Nov '16applebyhello659.00No Opinion
Bought a lump of these at 510p-540p a few years ago, sold out recently . I will buy again around 500p , great divvy payer, solid company , perfect longterm hold.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>

Please login or register to post a message on Share Chat.





Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.