Register
Login:
Share:
Email Facebook Twitter

Add Tate & Lyle to quick picks

Tate & Lyle Share Price (TATE)



Share Price Information for Tate & Lyle (TATE)


Share Price: 608.50Bid: 608.00Ask: 608.50Change: -3.00 (-0.49%)Faller - Tate & Lyle
Spread: 0.50Spread as %: 0.08%Open: 612.50High: 615.00Low: 601.00Yesterday’s Close: 611.50

Tate & Lyle Plc Ord 25P

Tate & Lyle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tate & Lyle is part of the Food Producers sector






Share Price SpacerPrice
608.50

Share Price SpacerBid
608.00

Share Price SpacerAsk
608.50

Share Price SpacerChange
-0.49%-3.00

Share Price SpacerVolume
1,109,590

Share Price SpacerOpen
612.50

Share Price SpacerHigh
615.00

Share Price SpacerLow
601.00

Share Price SpacerClose
611.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 467.40m £2,844.10m 3,000

52 Week High 816.00 52 Week High Date 30-DEC-2013
52 Week Low 571.50 52 Week Low Date 17-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,348 396,245 711,173 11.525 52.80 27.60 4.54




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Nov-14
17:08:27
608.50
1,000
Buy* 
608.00
608.50
6,085
Trade Type:
Ordinary
Deletion

27-Nov-14
16:55:17
602.3696
10,516
Sell* 
608.00
608.50
63.35k
Trade Type:
Ordinary
Deletion

27-Nov-14
16:36:45
608.50
19,706
Buy* 
608.00
608.50
119.91k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tate & Lyle trades >>

Directors Deals for Tate & Lyle (TATE)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-14Buy
Trade Notifier Information for Tate & Lyle
Ginny Kamsky held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Ginny Kamsky
606.07GBX5,00010000
29-Sep-14Buy
Trade Notifier Information for Tate & Lyle
Ajai Puri held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 Ajai Puri
602.91GBX4,0006018
26-Sep-14Buy
Trade Notifier Information for Tate & Lyle
William 'Bill' Camp held the position of Non-Executive Director at Tate & Lyle at the time of this trade.
 William 'Bill' Camp
602.8GBX1,0003200
View more Tate & Lyle directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
5 Nov '14
BeerFund
Tomorrow's Interim Results
601.00
No Opinion

Sold my modest holding ahead of tomorrow's interim results. Seeing that ABF's sugar division had performed poorly in yesterday's interims, and improvements aren't likely short term, I'm not convinced that tomorrow will be a good news day for T&L.
30 Oct '14
BeerFund
RE: what do these guys know
603.50
No Opinion

Possibly. It appears that may made a good call when they first shorted this stock in September. Hopefully they're wrong and we'll see £8 a share again soon. I can dream.....
29 Oct '14
SilverSpoons
what do these guys know
604.00
No Opinion

That we don't? http://shorttracker.co.uk/manager/Canada%20Pension%20Plan%20Investment%20Board/all
3 Oct '14
SilverSpoons
Canaccord Genuity
595.00
No Opinion

25-Jul-14 Canaccord Genuity Hold 660.00 640.00 Reiteration 11-Aug-14 Canaccord Genuity Hold 640.00 640.00 Reiteration 24-Sep-14 Canaccord Genuity Sell 640.00 530.00 Downgrade 03-Oct-14 Canaccord Genuity Sell 530.00 530.00 Reiteration Why do so many brokers only appear to be able to tell people to sell AFTER a share price has taken a major knock.
29 Sep '14
Stum
RE: Directors Buy - Good Sign?
595.50
No Opinion

Don't think they had much choice after such dire performance from them. Probably think to themselves we can;t do any worse! But I think they can so won't be going anywhere near this for the medium term, will watch it and maybe come back in a year as the price is cheapish for a big behemoth like this.
29 Sep '14
Stum
RE: A tale of woe
595.50
No Opinion

Probably anticipating the trading statement which turned out to be a disaster.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tate & Lyle (TATE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tate & Lyle Plc Ord 25P home pageWebsite: Tate & Lyle Plc Ord 25P
Website Description: Tate Lyle Home



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.