To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 123.40 |
Bid | 123.00 |
Ask | 124.20 |
Change | -0.60 (-0.48%) |
Volume | 157,297 |
Open | 123.00 |
High | 124.20 |
Low | 123.00 |
Prev. Close | 124.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 653.94m |
Market Capitalisation | £806.78m |
Market Size | 10,000 |
52 Week High | 162.20 |
52 Week High Date | 24-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 146,891 |
Sold Value | £181.23k |
Vol. Bought | 18,284 |
Bought Value | £22.61k |
PE Ratio | -14.72554 |
Earnings | -8.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:35:15 | 123.492 | 6,636 | Unknown* | 123.00 | 124.20 | 8,195 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:36 | 123.40 | 492 | Unknown* | 123.00 | 124.20 | 607.13 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:55:48 | 123.406 | 1,039 | Unknown* | 123.00 | 124.20 | 1,282 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:41:08 | 123.40 | 17,045 | Sell* | 123.00 | 124.20 | 21.03k | O Ordinary |
18-Apr-24 | 16:41:08 | 123.40 | -16,045 | Unknown* | 123.00 | 124.20 | -19.80k | O Ordinary Deletion |
18-Apr-24 | 16:41:08 | 123.40 | 16,045 | Sell* | 123.00 | 124.20 | 19.80k | O Ordinary |
18-Apr-24 | 16:35:14 | 123.40 | 5,694 | Sell* | 123.00 | 124.20 | 7,026 | UT Uncrossing Trade |
18-Apr-24 | 16:14:35 | 123.80 | 647 | Buy* | 123.40 | 123.80 | 800.99 | A Automatic Execution |
18-Apr-24 | 16:14:35 | 123.80 | 51 | Buy* | 123.40 | 123.80 | 63.14 | A Automatic Execution |
18-Apr-24 | 16:14:32 | 123.80 | 6 | Buy* | 123.20 | 123.80 | 7.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients