To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.
Find out MoreSyncona Share Price | |
---|---|
Price | 127.00 |
Bid | 125.60 |
Ask | 127.00 |
Change | 1.00 (0.79%) |
Volume | 217,073 |
Open | 124.00 |
High | 127.20 |
Low | 124.00 |
Prev. Close | 126.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 653.18m |
Market Capitalisation | £829.53m |
Market Size | 10,000 |
52 Week High | 162.20 |
52 Week High Date | 24-May-2023 |
52 Week Low | 105.00 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 114,589 |
Sold Value | £143.49k |
Vol. Bought | 85,712 |
Bought Value | £107.64k |
PE Ratio | -15.15513 |
Earnings | -8.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:55:53 | 127.113 | 2 | Unknown* | 125.60 | 127.00 | 2.54 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 127.013 | 1 | Unknown* | 125.60 | 127.00 | 1.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:14 | 127.00 | 923 | Unknown* | 125.60 | 127.00 | 1,172 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:56 | 125.055 | 5,500 | Unknown* | 125.60 | 127.00 | 6,878 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:13 | 127.00 | 9,078 | Unknown* | 125.60 | 127.00 | 11.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:15 | 127.006 | 1,268 | Unknown* | 125.60 | 127.00 | 1,610 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:45 | 127.00 | 17,081 | Buy* | 125.60 | 127.00 | 21.69k | O Ordinary |
25-Apr-24 | 16:35:26 | 127.00 | 37,183 | Buy* | 125.60 | 127.00 | 47.22k | UT Uncrossing Trade |
25-Apr-24 | 16:25:51 | 127.00 | 2,303 | Sell* | 127.00 | 127.20 | 2,925 | A Automatic Execution |
25-Apr-24 | 16:14:40 | 127.20 | 1,273 | Buy* | 127.00 | 127.20 | 1,619 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-22 | 09-Mar-22 | Buy | Robert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson | 171.80 | GBX | 26,000 | 94,827 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 222.12 | GBX | 639,885 | 2,000,000 |
12-May-21 | 10-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 223.88 | GBX | 3,222,943 | 2,000,000 |
12-May-21 | 11-May-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 202.05 | GBX | 2,137,172 | 2,000,000 |
06-Apr-21 | 01-Apr-21 | Sell | Thomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson | 250.01 | GBX | 317,961 | 2,000,000 |
We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients