Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Spectris Share Price (SXS)



Share Price Information for Spectris (SXS)


Share Price: 2,499.00Bid: 2,499.00Ask: 2,500.00Change: 0.00 (0.00%)No Movement on Spectris
Spread: 1.00Spread as %: 0.04%Open: 2,484.00High: 2,516.00Low: 2,441.00Yesterday’s Close: 2,499.00

Spectris Plc Ord 5P

Spectris is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spectris is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
2499.00

Share Price SpacerBid
2499.00

Share Price SpacerAsk
2500.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
240,754

Share Price SpacerOpen
2,484.00

Share Price SpacerHigh
2,516.00

Share Price SpacerLow
2,441.00

Share Price SpacerClose
2,499.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 119.22m £2,979.18m 1,000

52 Week High 2,869.00 52 Week High Date 9-MAY-2017
52 Week Low 1,966.00 52 Week Low Date 28-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,781 164,367 68,031 290.581 8.60 50.20 2.01


London South East Users info for Spectris




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:02:05
2,510.1022
186
Buy* 
2,499.00
2,500.00
4,669
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:02:05
2,510.1022
186
Buy* 
2,499.00
2,500.00
4,669
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:02:01
2,509.1869
1,141
Buy* 
2,499.00
2,500.00
28.63k
Trade Type:
Ordinary
Bargain conditions apply




View more Spectris trades >>

Directors Deals for Spectris (SXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Jun-17Buy
Trade Notifier Information for Spectris
Mark Williamson held the position of Non-Executive Chairman at Spectris at the time of this trade.
 Mark Williamson
2652.97GBX15,0000
11-Nov-16Buy Dividends
Trade Notifier Information for Spectris
Peter Chambre held the position of Non-Executive Director at Spectris at the time of this trade.
 Peter Chambre
2072GBX526114
26-May-16Exercise of option
Trade Notifier Information for Spectris
John O'Higgins held the position of CEO at Spectris at the time of this trade.
 John O'Higgins
1695GBX530287104
View more Spectris directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Spectris (SXS) >>

Please login or register to post a message on Share Chat.





Spectris Plc Ord 5P home pageWebsite: Spectris Plc Ord 5P
Website Description: Enhancing Productivity - Spectris Plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.