Register
Login:
Share:
Email Facebook Twitter

Add Spectris to quick picks

Spectris Share Price (SXS)



Share Price Information for Spectris (SXS)


Share Price: 2,015.00Bid: 2,016.00Ask: 2,018.00Change: 0.00 (0.00%)No Movement on Spectris
Spread: 2.00Spread as %: 0.10%Open: 2,030.00High: 2,030.00Low: 2,008.00Yesterday’s Close: 2,015.00

Spectris Plc Ord 5P

Spectris is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Spectris is part of the Electronic & Electrical Equipment sector




Intraday Spectris Share Chart


Intraday Spectris Share Price Chart


Share Price SpacerPrice
2015.00

Share Price SpacerBid
2016.00

Share Price SpacerAsk
2018.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
327,359

Share Price SpacerOpen
2,030.00

Share Price SpacerHigh
2,030.00

Share Price SpacerLow
2,008.00

Share Price SpacerClose
2,015.00

Share Price SpacerCurrency
GBX

3 Month Spectris Share Graph


3 Month Spectris Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 118.88m £2,395.51m 1,000

52 Week High 2,572.00 52 Week High Date 2-JAN-2014
52 Week Low 1,863.00 52 Week Low Date 31-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,239 212,495 113,765 11.909 169.20 42.75 2.12




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
16:35:14
2,015.00
118,256
Sell* 
2,015.00
2,016.00
2.383M
UT 
Trade Type:
Uncrossing Trade

20-Aug-14
16:29:58
2,016.00
17
Sell* 
2,016.00
2,018.00
342.72
Trade Type:
Automatic execution

20-Aug-14
16:29:54
2,018.00
3
Buy* 
2,016.00
2,018.00
60.54
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Spectris trades >>

Directors Deals for Spectris (SXS)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Sell
Trade Notifier Information for Spectris
Clive Watson held the position of Group Finance Director at Spectris at the time of this trade.
 Clive Watson
1915.5GBX1,941119500
28-Jul-14Buy
Trade Notifier Information for Spectris
Clive Watson held the position of Group Finance Director at Spectris at the time of this trade.
 Clive Watson
1903.5GBX4,839121441
25-Jun-14Buy Dividends
Trade Notifier Information for Spectris
Peter Chambre held the position of Non-Executive Director at Spectris at the time of this trade.
 Peter Chambre
2241.67GBX700
View more Spectris directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
25 Apr '14
LuckyMouse
Bit Disappointing
2,294.00
No Opinion

IMS today IMHV
10 Jan '14
Jarnel
Trading Update notification
2,391.00
No Opinion

Spectris plc 2013 Trading Update notification - 17 January 2014 10 January 2014 - Spectris plc (SXS: LSE), the productivity-enhancing instrumentation and controls company, will announce its 2013 full year trading update on Friday 17 January 2014 at 07:00 BST. John O'Higgins, Chief Executive and Clive Watson, Group Finance Director, will host an investor and analyst conference call at 08:00 GMT.
22 Feb '13
jange
SXS
2,459.00
No Opinion

"The difficult market conditions in the second half of 2012 provided a backdrop for Spectris to demonstrate the quality and resilience of its business model," Michael Blogg, an analyst at Investec, commented this morning. "We have revised our estimates from a basis of ultra-caution to a level achievable in a low-growth environment, with upside potential if markets recover more quickly. The increase in our target price, driven by the 6-7% increase in our earnings per share (EPS) estimates, is not quite enough to justify a more positive recommendation than hold." He added: "Spectris has the spread and market presence to deliver growth in most circumstances, augmented by its organic and bolt-on investments financed out of cash flows and overseen by a highly-respected management team. "It is now within striking distance of the FTSE 100, where we believe it would not look out of place in terms of investment quality.
22 Feb '13
jange
SXS
2,459.00
No Opinion

Spectris: N+1 Singer takes target price from 2135p to 2415p, while reiterating a hold recommendation.
20 Feb '13
jange
SXS
2,440.00
No Opinion

"The board is confident that Spectris continues to be strategically well-positioned for 2013 and beyond." The group said it expects to see growth in its Life Sciences sector continue, but said its Mining sector looks set to continue to slow in the first half of 2013. "We also see potential in the emerging nano-materials sector, creating demand from academic research institutions, as well as in-house research and development laboratories in the pharmaceutical and advanced materials sectors," it said. Sales in Test & Measurement rose 3.0% on a like-for-like basis, while operating profit grew 0.7%, helped by strong demand from the electronics and telecoms markets and continued growth in automotive. In-line Instrumentation sales climbed 4.0%, and operating profit rose 0.5%, after it experienced good demand from Asia Pacific, Japan and China in particular.
20 Feb '13
jange
SXS
2,440.00
No Opinion

Productivity-enhancing instrumentation company Spectris posted an 11 per cent rise in annual sales for 2012, contributing to the same percentage rise in adjusted earnings per share. Sales for the 12 months climbed from 1,106.2m to 1,230.8m year-on-year, while adjusted profit before tax increased to 217.3m from 191.6m, resulting in adjusted earnings per share of 137.5p (2011: 124.1p). Actual pre-tax profit totalled 186.7m, compared to 166m the previous year. The dividend was increased by 16% from 33.6p to 39.0p per share. John O'Higgins, Chief Executive, said: "This strong result was achieved through the progress we made on all aspects of our strategy. We will continue to invest in new products and applications which enhance our customers' productivity, seek further geographic growth opportunities across the group, and improve the resilience of the business through organic and acquisition activities.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Spectris (SXS) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Spectris Plc Ord 5P home pageWebsite: Spectris Plc Ord 5P
Website Description: Enhancing Productivity - Spectris Plc



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.