Savills Share Price | |
---|---|
Price | 1,042.00 |
Bid | 930.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,042.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135.27m |
Market Capitalisation | £1.41b |
Market Size | 2,000 |
52 Week High | 1,104.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 748.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 34.73333 |
Earnings | 30.00 |
Dividend | 20.30 |
Yield | 1.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 1,037.043 | 200 | Unknown* | 1,042.00 | 1,050.00 | 2,074 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:18 | 1,033.447 | 795 | Unknown* | 1,042.00 | 1,050.00 | 8,216 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:47 | 1,035.128 | 149 | Unknown* | 1,042.00 | 1,050.00 | 1,542 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:58 | 1,039.844 | 169 | Unknown* | 1,042.00 | 1,050.00 | 1,757 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:58 | 1,037.304 | 5 | Unknown* | 1,042.00 | 1,050.00 | 51.87 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:47:58 | 1,039.398 | 2,110 | Unknown* | 1,042.00 | 1,050.00 | 21.93k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:59 | 1,042.00 | 1,431 | Unknown* | 1,042.00 | 1,050.00 | 14.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:54 | 1,029.989 | 187 | Unknown* | 1,042.00 | 1,050.00 | 1,926 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:58 | 1,042.00 | 4,691 | Unknown* | 1,042.00 | 1,050.00 | 48.88k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:24 | 1,041.992 | 12 | Unknown* | 1,042.00 | 1,050.00 | 125.04 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 54,751 | 119,000 | |
15-Apr-24 | 15-Apr-24 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 1,020.27 | GBX | 71,598 | 231,854 |
15-Apr-24 | 15-Apr-24 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 1,020.27 | GBX | 54,751 | 119,000 |
15-Apr-24 | 15-Apr-24 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 71,598 | 231,854 | |
21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.