- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUPR Share
Price
SUPR Share
News
SUPR Share
Chat
SUPR Share
Trades114
SUPR
Live RNS
SUPR Share
Charts
SUPR Level 2
Console
SUPR Live
Share Price
SUPR Broker
Ratings
SUPR Directors
Deals
SUPR Financial
Diary
SUPR
Fundamentals
SUPR Short
Positions1
SUPR
Media
Supermarket Income Information
Share Price Information for Supermarket Income (SUPR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.90
Bid:
71.80
Ask:
72.00
Change:
-0.90 (-1.24%)
Spread:
0.20 (0.279%)
Open:
72.40
High:
72.40
Low:
71.40
Prev. Close:
72.80
Last checked at -
Last checked at 
Supermarket Income REIT is an Investment Trust
To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Supermarket Income Share Price | |
|---|---|
| Price | 71.90 |
| Bid | 71.80 |
| Ask | 72.00 |
| Change | -0.90 (-1.24%) |
| Volume | 434,510 |
| Open | 72.40 |
| High | 72.40 |
| Low | 71.40 |
| Prev. Close | 72.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.25b |
| Market Capitalisation | £896.05m |
| Market Size | 30,000 |
| 52 Week High | 88.80 |
| 52 Week High Date | 04-Jan-2024 |
| 52 Week Low | 69.50 |
| 52 Week Low Date | 12-Apr-2024 |
| # Trades | 114 |
|---|---|
| Vol. Sold | 137,425 |
| Sold Value | £98.77k |
| Vol. Bought | 297,085 |
| Bought Value | £214.13k |
| PE Ratio | -6.145299 |
| Earnings | -11.70 |
| Dividend | 5.985 |
| Yield | 8.324% |
Recent Share Trades for Supermarket Income (SUPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:55:24 | 71.86 | 28,820 | Sell* | 71.80 | 72.00 | 20.71k | O Ordinary |
| 19-Apr-24 | 09:54:19 | 71.922 | 3,000 | Buy* | 71.80 | 72.00 | 2,158 | O Ordinary |
| 19-Apr-24 | 09:53:26 | 71.86 | 9,607 | Sell* | 71.80 | 72.00 | 6,904 | O Ordinary |
| 19-Apr-24 | 09:50:25 | 71.86 | 4,000 | Sell* | 71.80 | 72.00 | 2,874 | O Ordinary |
| 19-Apr-24 | 09:49:50 | 71.924 | 4,000 | Buy* | 71.80 | 72.00 | 2,877 | O Ordinary |
| 19-Apr-24 | 09:47:52 | 72.00 | 100 | Buy* | 71.80 | 72.00 | 72.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:47:41 | 71.989 | 2,750 | Buy* | 71.80 | 72.10 | 1,980 | O Ordinary |
| 19-Apr-24 | 09:47:16 | 72.20 | 3 | Buy* | 71.70 | 72.10 | 2.17 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:47:16 | 71.90 | 1,776 | Sell* | 71.90 | 72.10 | 1,277 | A Automatic Execution |
| 19-Apr-24 | 09:47:16 | 71.90 | 815 | Sell* | 71.90 | 72.20 | 585.99 | A Automatic Execution |
Directors Deals for Supermarket Income (SUPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
| 18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
| 21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
| 30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
| 12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |