Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Shield Thera Share Price (STX)



Share Price Information for Shield Thera (STX)


Share Price: 33.80Bid: 33.00Ask: 34.60Change: 1.80 (+5.63%)Riser - Shield Thera
Spread: 1.60Spread as %: 4.85%Open: 33.80High: 33.80Low: 33.00Yesterday’s Close: 32.00

Shield Therapeutics Plc Ord 1.5P






Share Price SpacerPrice
33.80
Share Price SpacerBid
33.00
Share Price SpacerAsk
34.60
Share Price SpacerChange
5.63%1.80
Share Price SpacerVolume
4,945
Share Price SpacerOpen
33.80
Share Price SpacerHigh
33.80
Share Price SpacerLow
33.00
Share Price SpacerClose
32.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 116.43m £39.35m 1,000

52 Week High 147.50 52 Week High Date 20-NOV-2017
52 Week Low 15.10 52 Week Low Date 1-MAY-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 4,945 0 -1.988 -17.00 0.00 0.00


London South East Users info for Shield Thera


Users who watch STX also watch: Victoria, Ferrexpo, Hochschild, Enquest, SolGold, Kaz Minerals, Evraz, Glencore

Users who hold STX also hold: Petards, Challenger Aq, Tritax Big Box


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
14:07:21
33.00
4,945
Sell* 
33.00
34.60
1,632
Trade Type:
Ordinary

14-Nov-18
16:51:58
32.00
5,000
Sell* 
33.00
34.60
1,600
Trade Type:
Ordinary

14-Nov-18
16:35:15
32.00
5,001
Sell* 
33.00
34.60
1,600
UT 
Trade Type:
Uncrossing Trade




View more Shield Thera trades >>

Directors Deals for Shield Thera (STX)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Sep-18Buy
Trade Notifier Information for Shield Therapeutics
Carl Sterritt held the position of CEO at Shield Therapeutics at the time of this trade.
 Carl Sterritt
34GBX88,23510163496
04-Oct-17Exercise of option
Trade Notifier Information for Shield Therapeutics
Carl Sterritt held the position of CEO at Shield Therapeutics at the time of this trade.
 Carl Sterritt
100GBX8,81410075261
View more Shield Thera directors dealings >>


share_talk
Posts: 4,014
Opinion:No Opinion
Price:36.00
Share Talk - Twitter
Mon 11:44
@Share_Talk Bulletin Board Heroes, 12th Nov 2018 @ZaksTradersCafe Highlights

Anglo African #AAAP
Bushveld Minerals #BMN
Galantas Gold #GAL
N4 Pharma Plc #N4P
Oilex #OEX
Predator Oil #PRD
Polo Res #POL
Shield Thera #STX
W Resources #WRES

https://www.share-talk.com/share-talk-bulletin-board-heroes-monday-12th-november-2018/?utm_source=twitter&utm_medium=social&utm_campaign=SocialWarfare … via @share_talk

https://twitter.com/Share_Talk/status/1061942480399142912
draft
Posts: 14,901
Opinion:No Opinion
Price:36.00
its the guy
Fri 12:22
from Synairgen.
bannistuta
Posts: 258
Opinion:No Opinion
Price:33.00
RE: RNS
Fri 08:01
*someone upped stake to 8% even
bannistuta
Posts: 258
Opinion:No Opinion
Price:33.00
RNS
Fri 08:00
HUGE buy, Simone upped to 8% of company- anyone any idea who these are
draft
Posts: 14,901
Opinion:No Opinion
Price:35.00
great news
1 Oct '18
FDA NDA submitted for US market
View more share chat for Shield Thera (STX) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.