The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStvg Share Price (STVG)

Share Price Information for Stvg (STVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 214.00
Ask: 224.00
Change: -11.00 (-4.78%)
Spread: 10.00 (4.673%)
Open: 230.00
High: 230.00
Low: 220.00
Prev. Close: 230.00
STVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Stv Group Plc Ord 50p

Stvg is listed in the FTSE All-Share, FTSE Small Cap indices.

Stvg is listed in the Media sector.

Stv Group Plc Ord 50p is listed on the London Stock Exchange trading with ticker code STVG.L. It has a market capitalisation of £100.21m, with approximately 45.55m shares in issue. Over the last year, Stvg share price has been traded in a range of 80.00, hitting a high of 255.00, and a low of 175.00.

Stvg Share Price
Price 220.00
Bid 214.00
Ask 224.00
Change -11.00 (-4.78%)
Volume 689,284
Open 230.00
High 230.00
Low 220.00
Prev. Close 230.00
Currency GBX
Issue Country GB
Shares in Issue 45.55m
Market Capitalisation £100.21m
Market Size 1,500
52 Week High 255.00
52 Week High Date 31-May-2023
52 Week Low 175.00
52 Week Low Date 09-Nov-2023
# Trades 28
Vol. Sold 659,091
Sold Value £1.45m
Vol. Bought 19,993
Bought Value £45.11k
PE Ratio 22.68041
Earnings 9.70
Dividend 11.30
Yield 5.136%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Stvg (STVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:38:46227.95562,837Buy*214.00224.006,467O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2416:29:33222.29300Buy*214.00224.00666.87O Ordinary
25-Apr-2416:04:26220.00528Buy*214.00220.001,162A Automatic Execution
25-Apr-2416:04:17218.982,000Buy*214.00220.004,380O Ordinary
25-Apr-2415:32:07220.00222Buy*213.00220.00488.40A Automatic Execution
25-Apr-2415:26:18220.0046Buy*213.00220.00101.20O Ordinary
Trade was executed as an SI
25-Apr-2415:23:27218.61463Buy*213.00224.001,012O Ordinary
25-Apr-2415:13:07221.001,500Sell*221.00224.003,315A Automatic Execution
25-Apr-2415:11:00225.001,160Buy*221.00225.002,610A Automatic Execution
25-Apr-2415:06:42226.001,500Buy*221.00226.003,390A Automatic Execution

Directors Deals for Stvg (STVG)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2305-Oct-23BuyNaomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE183.96GBX5,0005,000
31-Jan-2331-Jan-23BuyAki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar259.00GBX3,7546,381
21-Oct-2221-Oct-22BuyAki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar265.00GBX2,6272,627
04-Feb-2203-Feb-22BuyPaul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds355.00GBX5,00025,000
28-Jan-2227-Jan-22BuyPaul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds354.00GBX10,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.