Stvg Share Price | |
---|---|
Price | 220.00 |
Bid | 214.00 |
Ask | 224.00 |
Change | -11.00 (-4.78%) |
Volume | 689,284 |
Open | 230.00 |
High | 230.00 |
Low | 220.00 |
Prev. Close | 230.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.55m |
Market Capitalisation | £100.21m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 659,091 |
Sold Value | £1.45m |
Vol. Bought | 19,993 |
Bought Value | £45.11k |
PE Ratio | 22.68041 |
Earnings | 9.70 |
Dividend | 11.30 |
Yield | 5.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:38:46 | 227.9556 | 2,837 | Buy* | 214.00 | 224.00 | 6,467 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:29:33 | 222.29 | 300 | Buy* | 214.00 | 224.00 | 666.87 | O Ordinary |
25-Apr-24 | 16:04:26 | 220.00 | 528 | Buy* | 214.00 | 220.00 | 1,162 | A Automatic Execution |
25-Apr-24 | 16:04:17 | 218.98 | 2,000 | Buy* | 214.00 | 220.00 | 4,380 | O Ordinary |
25-Apr-24 | 15:32:07 | 220.00 | 222 | Buy* | 213.00 | 220.00 | 488.40 | A Automatic Execution |
25-Apr-24 | 15:26:18 | 220.00 | 46 | Buy* | 213.00 | 220.00 | 101.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:23:27 | 218.61 | 463 | Buy* | 213.00 | 224.00 | 1,012 | O Ordinary |
25-Apr-24 | 15:13:07 | 221.00 | 1,500 | Sell* | 221.00 | 224.00 | 3,315 | A Automatic Execution |
25-Apr-24 | 15:11:00 | 225.00 | 1,160 | Buy* | 221.00 | 225.00 | 2,610 | A Automatic Execution |
25-Apr-24 | 15:06:42 | 226.00 | 1,500 | Buy* | 221.00 | 226.00 | 3,390 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Naomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE | 183.96 | GBX | 5,000 | 5,000 |
31-Jan-23 | 31-Jan-23 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 259.00 | GBX | 3,754 | 6,381 |
21-Oct-22 | 21-Oct-22 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 265.00 | GBX | 2,627 | 2,627 |
04-Feb-22 | 03-Feb-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 355.00 | GBX | 5,000 | 25,000 |
28-Jan-22 | 27-Jan-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 354.00 | GBX | 10,000 | 20,000 |