St James's Place Share Price | |
---|---|
Price | 414.00 |
Bid | 414.00 |
Ask | 414.40 |
Change | -3.60 (-0.86%) |
Volume | 1,269,891 |
Open | 412.80 |
High | 414.80 |
Low | 406.40 |
Prev. Close | 417.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.27b |
Market Size | 2,000 |
52 Week High | 1,245.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,688 |
---|---|
Vol. Sold | 627,742 |
Sold Value | £2.58m |
Vol. Bought | 409,704 |
Bought Value | £1.69m |
PE Ratio | -230.00 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 12.807% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:45:19 | 414.00 | 141 | Sell* | 414.00 | 414.20 | 583.74 | A Automatic Execution |
19-Apr-24 | 13:45:05 | 414.00 | 268 | Buy* | 413.80 | 414.00 | 1,110 | A Automatic Execution |
19-Apr-24 | 13:44:22 | 413.80 | 184 | Buy* | 413.60 | 413.80 | 761.39 | A Automatic Execution |
19-Apr-24 | 13:44:00 | 413.60 | 1,000 | Buy* | 413.40 | 413.60 | 4,136 | A Automatic Execution |
19-Apr-24 | 13:44:00 | 413.40 | 430 | Sell* | 413.40 | 413.80 | 1,778 | A Automatic Execution |
19-Apr-24 | 13:43:45 | 413.80 | 4 | Buy* | 413.40 | 413.80 | 16.55 | A Automatic Execution |
19-Apr-24 | 13:43:39 | 413.60 | 871 | Buy* | 413.40 | 413.60 | 3,602 | A Automatic Execution |
19-Apr-24 | 13:43:39 | 413.60 | 129 | Buy* | 413.40 | 413.60 | 533.54 | A Automatic Execution |
19-Apr-24 | 13:43:29 | 413.60 | 256 | Sell* | 413.60 | 413.80 | 1,059 | A Automatic Execution |
19-Apr-24 | 13:40:22 | 414.40 | 716 | Buy* | 414.20 | 414.40 | 2,967 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.