St James's Place Share Price | |
---|---|
Price | 444.00 |
Bid | 441.20 |
Ask | 441.60 |
Change | -0.20 (-0.05%) |
Volume | 2,534,830 |
Open | 446.00 |
High | 448.00 |
Low | 439.20 |
Prev. Close | 444.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.44b |
Market Size | 2,000 |
52 Week High | 1,210.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,949 |
---|---|
Vol. Sold | 518,886 |
Sold Value | £2.30m |
Vol. Bought | 1,968,857 |
Bought Value | £8.74m |
PE Ratio | -246.66667 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 11.941% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:19 | 444.00 | 2 | Buy* | 441.20 | 441.60 | 8.88 | A Automatic Execution |
24-Apr-24 | 16:35:18 | 444.00 | 1,504,033 | Buy* | 441.20 | 441.60 | 7m | UT Uncrossing Trade |
24-Apr-24 | 16:29:55 | 441.20 | 38 | Sell* | 441.20 | 441.60 | 167.66 | A Automatic Execution |
24-Apr-24 | 16:29:55 | 441.20 | 41 | Sell* | 441.20 | 441.60 | 180.89 | A Automatic Execution |
24-Apr-24 | 16:29:44 | 441.60 | 303 | Sell* | 441.60 | 441.80 | 1,338 | A Automatic Execution |
24-Apr-24 | 16:29:44 | 441.60 | 31 | Sell* | 441.60 | 441.80 | 136.90 | A Automatic Execution |
24-Apr-24 | 16:29:23 | 442.00 | 1 | Buy* | 441.80 | 442.00 | 4.42 | A Automatic Execution |
24-Apr-24 | 16:29:04 | 441.90 | 20 | Unknown* | 441.80 | 442.00 | 88.38 | O Ordinary |
24-Apr-24 | 16:29:04 | 441.80 | 788 | Buy* | 441.60 | 441.80 | 3,481 | A Automatic Execution |
24-Apr-24 | 16:29:04 | 441.80 | 31 | Sell* | 441.80 | 442.00 | 136.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.