Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Secure Trust Share Price (STB)

Secure Trust Information

Buy STB Shares
Add STB to Watchlist
Add STB to Alert

Share Price Information for Secure Trust (STB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 704.00

Bid: 692.00

Ask: 718.00

Change: 2.00 (0.28%)

Spread: 26.00 (3.757%)

Open: 704.00

High: 704.00

Low: 704.00

Prev. Close: 702.00

STB Live Price

Last checked at -

Intraday Secure Trust Share Chart

Secure Trust Share Price
Price	704.00
Bid	692.00
Ask	718.00
Change	2.00 (0.28%)
Volume	6,788
Open	704.00
High	704.00
Low	704.00
Prev. Close	702.00

3 Month Secure Trust Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	19.04m
Market Capitalisation	£134.04m
Market Size	500
52 Week High	748.00
52 Week High Date	13-Feb-2024
52 Week Low	550.00
52 Week Low Date	17-Jul-2023

# Trades	12
Vol. Sold	3,963
Sold Value	£27.77k
Vol. Bought	2,825
Bought Value	£20.01k
PE Ratio	5.432099
Earnings	129.60
Dividend	45.10
Yield	6.406%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Secure Trust

Users who watch STB also watch: Lloyds, Barclays, Legal & General, HSBC Holdings, M&G, Rolls-Royce, Aviva, Direct Line, Natwest, Standard Chartered.

Users who hold STB also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Marks & Spencer, Tesco, Pan African, Sainsbury's, GCM Resources, IQE.

Recent Share Trades for Secure Trust (STB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:12	704.00	197	Buy*	692.00	718.00	1,387	UT Uncrossing Trade
24-Apr-24	16:20:46	697.72	100	Sell*	692.00	718.00	697.72	O Ordinary
24-Apr-24	16:13:04	708.20	1,000	Buy*	692.00	718.00	7,082	O Ordinary
24-Apr-24	15:44:15	692.00	34	Sell*	692.00	718.00	235.28	O Ordinary Trade was executed as an SI
24-Apr-24	15:29:02	708.40	73	Buy*	692.00	718.00	517.13	O Ordinary
24-Apr-24	15:20:33	701.46	1,500	Sell*	692.00	718.00	10.52k	O Ordinary
24-Apr-24	13:54:46	701.32	512	Sell*	692.00	718.00	3,591	O Ordinary
24-Apr-24	13:53:57	708.874	1,417	Buy*	692.00	718.00	10.04k	O Ordinary
24-Apr-24	12:07:56	701.113	1,300	Sell*	692.00	718.00	9,114	O Ordinary
24-Apr-24	11:54:06	701.126	85	Sell*	692.00	718.00	595.96	O Ordinary

View more Secure Trust trades

Directors Deals for Secure Trust (STB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Aug-23	17-Aug-23	Buy	David McCreadie held the position of CEO at the time of this trade.David McCreadie	673.52	GBX	1,047	39,348
17-Aug-23	17-Aug-23	Buy	David McCreadie held the position of CEO at the time of this trade.David McCreadie	670.24	GBX	10,138	39,348
10-Aug-23	09-Aug-23	Buy	Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade.Michael Bruce Forsyth	574.40	GBX	1,000	7,500
10-Aug-23	09-Aug-23	Buy	Paul Myers held the position of Independent Non-Executive Director at the time of this trade.Paul Myers	574.00	GBX	3,466	8,966
10-Aug-23	09-Aug-23	Buy	David McCreadie held the position of CEO at the time of this trade.David McCreadie	589.88	GBX	10,456	28,163

View more Secure Trust directors deals

View more Secure Trust share chat