Standard Chartered Share Price | |
---|---|
Price | 682.20 |
Bid | 682.20 |
Ask | 682.40 |
Change | 10.80 (1.61%) |
Volume | 2,795,295 |
Open | 677.20 |
High | 685.60 |
Low | 676.00 |
Prev. Close | 671.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.52b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 4,549 |
---|---|
Vol. Sold | 1,609,192 |
Sold Value | £10.97m |
Vol. Bought | 1,090,114 |
Bought Value | £7.43m |
PE Ratio | 7.997912 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:21:59 | 682.20 | 323 | Sell* | 682.20 | 682.40 | 2,204 | A Automatic Execution |
23-Apr-24 | 16:21:59 | 682.20 | 101 | Sell* | 682.20 | 682.40 | 689.02 | A Automatic Execution |
23-Apr-24 | 16:21:53 | 682.20 | 1 | Unknown* | 682.20 | 682.40 | 6.82 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:21:04 | 682.20 | 146 | Sell* | 682.20 | 682.40 | 996.01 | A Automatic Execution |
23-Apr-24 | 16:21:03 | 682.20 | 1,213 | Sell* | 682.20 | 682.40 | 8,275 | A Automatic Execution |
23-Apr-24 | 16:21:03 | 682.20 | 420 | Sell* | 682.20 | 682.40 | 2,865 | A Automatic Execution |
23-Apr-24 | 16:21:03 | 682.20 | 382 | Sell* | 682.20 | 682.40 | 2,606 | A Automatic Execution |
23-Apr-24 | 16:21:03 | 682.20 | 377 | Sell* | 682.20 | 682.40 | 2,572 | A Automatic Execution |
23-Apr-24 | 16:21:02 | 682.20 | 1,915 | Sell* | 682.20 | 682.40 | 13.06k | A Automatic Execution |
23-Apr-24 | 16:21:02 | 682.20 | 370 | Sell* | 682.20 | 682.40 | 2,524 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.