Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Standard Chartered (STAN)


Share Price: 709.60Bid: 712.00Ask: 712.40Change: 20.40 (+2.96%)Riser - Stand.chart.
Spread: 0.40Spread as %: 0.06%Open: 688.40High: 712.40Low: 685.00Yesterday’s Close: 689.20

Standard Chartered Plc Ord Usd0.50

Standard Chartered is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Standard Chartered is part of the Banking sector

More than 1200 branches and outlets in more than 70 countries globally. Listed on London Stock Exchange since 1969. Revenue 14.06billion USD. Employs around 87,000 people. Offers Corporate banking and Private banking for high net worth clients.





Share Price SpacerPrice
709.60
Share Price SpacerBid
712.00
Share Price SpacerAsk
712.40
Share Price SpacerChange
2.96%20.40
Share Price SpacerVolume
10,357,265
Share Price SpacerOpen
688.40
Share Price SpacerHigh
712.40
Share Price SpacerLow
685.00
Share Price SpacerClose
689.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,269.95m £23,203.58m 3,000

52 Week High 722.00 52 Week High Date 20-JUN-2018
52 Week Low 514.20 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,921 2,851,763 5,702,987 48.157 14.74 12.48 1.76


London South East Users info for Standard Chartered


Users who watch STAN also watch: Lloyds, Barclays, BP, RBS, HSBC, Tesco, Vodafone, Glaxosmithkline, Aviva, Rio Tinto

Users who hold STAN also hold: Glaxosmithkline, HSBC, BP, Vodafone, Lloyds, Barclays, Tesco, National Grid, Unilever, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
18:45:03
697.901
29
Sell* 
712.00
712.40
202.39
Trade Type:
Ordinary

18-Jun-19
18:45:02
709.80
400,000
Sell* 
712.00
712.40
2.839M
Trade Type:
Ordinary

18-Jun-19
17:54:10
709.60
73,098
Sell* 
712.00
712.40
518.70k
Trade Type:
Ordinary
Delayed publication




View more Standard Chartered trades >>

Directors Deals for Standard Chartered (STAN)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-19Exercise of option
Trade Notifier Information for Standard Chartered
Andrew Nigel (Andy) Halford held the position of Group Finance Director at Standard Chartered at the time of this trade.
 Andrew Nigel (Andy) Halford
691.13GBX82,8442249994
07-May-19Sell
Trade Notifier Information for Standard Chartered
Andrew Nigel (Andy) Halford held the position of Group Finance Director at Standard Chartered at the time of this trade.
 Andrew Nigel (Andy) Halford
691.13GBX39,0152210979
07-May-19Exercise of option
Trade Notifier Information for Standard Chartered
Bill Winters held the position of Group Chief Executive at Standard Chartered at the time of this trade.
 Bill Winters
691.13GBX138,7353273891
View more Standard Chartered directors dealings >>


Financialmarketg
Posts: 125
Opinion:No Opinion
Price:678.60
Bad week
10 May '19
Bad week for us this week.
Gerry557
Posts: 3,980
Opinion:No Opinion
Price:676.80
AGM and pay
10 May '19
Just looking at a few of the latest AGM's and a couple are dissenting over pay and this has taken a 36% hit against. One of the bigger ones but not binding.
Financialmarketg
Posts: 125
Opinion:No Opinion
Price:710.40
Solid
6 May '19
Solid week last week. Hopefully it continues.
Seaking1
Posts: 318
Opinion:No Opinion
Price:714.80
Buy back
3 May '19
Brilliant news.
Seaking1
Posts: 318
Opinion:No Opinion
Price:714.60
Another 60 points
3 May '19
Still need another 60 p please then I’m back in the black. It will happen. Maybe another few months.
View more share chat for Standard Chartered (STAN) >>




Standard Chartered Plc Ord Usd0.50 home pageWebsite: Standard Chartered Plc Ord Usd0.50
Website Description: More than 1200 branches and outlets in more than 70 countries globally. Listed on London Stock Exchange since 1969. Revenue 14.06billion USD. Employs around 87,000 people. Offers Corporate banking and Private banking for high net worth clients.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.