Standard Chartered Share Price | |
---|---|
Price | 685.00 |
Bid | 684.80 |
Ask | 685.20 |
Change | 5.80 (0.85%) |
Volume | 438,322 |
Open | 681.20 |
High | 685.20 |
Low | 679.00 |
Prev. Close | 679.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £17.58b |
Market Size | 3,000 |
52 Week High | 766.60 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 571.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 839 |
---|---|
Vol. Sold | 259,860 |
Sold Value | £1.77m |
Vol. Bought | 175,694 |
Bought Value | £1.20m |
PE Ratio | 8.030738 |
Earnings | 85.29726 |
Dividend | 16.01332 |
Yield | 2.338% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:22:30 | 685.00 | 169 | Buy* | 684.80 | 685.00 | 1,158 | A Automatic Execution |
25-Apr-24 | 09:22:27 | 685.00 | 2 | Sell* | 685.00 | 685.20 | 13.70 | A Automatic Execution |
25-Apr-24 | 09:21:47 | 685.00 | 464 | Buy* | 684.80 | 685.00 | 3,178 | A Automatic Execution |
25-Apr-24 | 09:21:47 | 685.00 | 180 | Buy* | 684.80 | 685.00 | 1,233 | A Automatic Execution |
25-Apr-24 | 09:21:47 | 685.00 | 181 | Buy* | 684.80 | 685.00 | 1,240 | A Automatic Execution |
25-Apr-24 | 09:21:04 | 685.00 | 387 | Buy* | 684.80 | 685.00 | 2,651 | A Automatic Execution |
25-Apr-24 | 09:21:04 | 685.00 | 466 | Buy* | 684.80 | 685.00 | 3,192 | A Automatic Execution |
25-Apr-24 | 09:21:04 | 685.00 | 254 | Buy* | 684.80 | 685.00 | 1,740 | A Automatic Execution |
25-Apr-24 | 09:20:34 | 685.00 | 368 | Sell* | 685.00 | 685.20 | 2,521 | A Automatic Execution |
25-Apr-24 | 09:20:34 | 685.00 | 168 | Sell* | 685.00 | 685.20 | 1,151 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 655.10 | GBX | 40,432 | 3,946,602 |
20-Mar-24 | 19-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 0.00 | 85,583 | 3,946,602 | |
14-Mar-24 | 13-Mar-24 | Transfer From | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 51,176 | 3,901,451 |
14-Mar-24 | 13-Mar-24 | Sell | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 664.80 | GBX | 24,101 | 3,901,451 |
15-May-23 | 11-May-23 | Buy Dividends | Bill Winters held the position of Group Chief Executive at the time of this trade.Bill Winters | 616.60 | GBX | 16,144 | 3,874,376 |
Standard Chartered is a leading international cross-border bank connecting the world's most dynamic markets.