London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Scisys Share Price (SSY)



Share Price Information for Scisys (SSY)


Share Price: 128.50Bid: 127.00Ask: 130.00Change: 5.50 (+4.47%)Riser - Scisys
Spread: 3.00Spread as %: 2.36%Open: 124.50High: 129.50Low: 124.50Yesterday’s Close: 123.00

Scisys Plc Ord 25P

Scisys is listed in the FTSE AIM All-Share
Scisys is part of the IT Services sector






Share Price SpacerPrice
128.50

Share Price SpacerBid
127.00

Share Price SpacerAsk
130.00

Share Price SpacerChange
4.47%5.50

Share Price SpacerVolume
41,566

Share Price SpacerOpen
124.50

Share Price SpacerHigh
129.50

Share Price SpacerLow
124.50

Share Price SpacerClose
123.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 29.30m £37.64m 1,000

52 Week High 138.50 52 Week High Date 13-NOV-2017
52 Week Low 92.00 52 Week Low Date 19-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 19,828 20,738 16.908 7.60 2.31 1.80


London South East Users info for Scisys




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-18
17:08:27
128.50
800
 
127.00
130.00
1,028
Trade Type:
Ordinary

23-Jan-18
15:23:53
127.30
1,564
Sell* 
127.00
130.00
1,991
Trade Type:
Ordinary

23-Jan-18
14:32:01
129.95
3,780
Buy* 
127.00
132.00
4,912
Trade Type:
Ordinary




View more Scisys trades >>

Directors Deals for Scisys (SSY)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Oct-17Exercise of option
Trade Notifier Information for Scisys
Steve Brignall held the position of Technical Director at Scisys at the time of this trade.
 Steve Brignall
040,258166820
05-Oct-17Exercise of option
Trade Notifier Information for Scisys
Mike D Love held the position of Chairman at Scisys at the time of this trade.
 Mike D Love
027,3004334387
14-Jul-17Exercise of option
Trade Notifier Information for Scisys
Christopher Andrew Cheetham held the position of Finance Director at Scisys at the time of this trade.
 Christopher Andrew Cheetham
040,258114978
View more Scisys directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 09:53Dr.ZedUpdate128.50No Opinion
Good update today.
Price has ticked up. Should be some positive write ups in the days to come.

KR
ZA
23 Oct '17Babbler2.110.00No Opinion
Nice contract for almost half the mcap today?
26 May '17metis20RNS110.50No Opinion
from late on Wednesday

Chippenham, 24 May 2017

SCISYS awarded G-Cloud 9 supplier status

SCISYS PLC is pleased to announce that SCISYS UK Limited ("SCISYS") has been successful in its application to become a G-Cloud 9 supplier.

This means that SCISYS is positioned to supply services and solutions to UK public sector organisations via G-Cloud, a Government authorised digital marketplace. This digital marketplace allows public sector organisations to buy information… Read More
20 May '17Weapon7SSY109.50No Opinion
Article out in thisismoney

Monday will be fun.

thisismoney.co.uk/money/investing/article-4523494/SHARE-PUNT-WEEK-Bespoke-software-firm-Scisys.html#ixzz4hbqq0Z2e
28 Apr '17Rocker111Buys108.00No Opinion
Almost all the chunky sells showing from earlier are buys...
28 Apr '17buyhisellloNo contracts -108.50Hold
- as the RNS says they have joined a group of companies eligible to bid for many contracts which will eventually total 350 m. Interesting news but that's all.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Scisys (SSY) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.