- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). 
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossaryFantasy Share GameShare ChatFinance NewsSpreads / CFDsShare TradingFundsForexBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('SSY');){kind=icon}
Scisys Share Price (SSY)
Share Price Information for Scisys (SSY)
| Share Price: 88.50 | Bid: 86.00 | Ask: 91.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
CFDs vs Share Trading - Download your Free Guide from London South East MarketsWhen trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.
Price88.50
Bid86.00
Ask91.00
Change0%
0.00
0.00Volume5,000
Open88.00
High88.50
Low88.00
Close88.50
CurrencyGBX
London South East Users info for Scisys
Users who watch SSY also watch: Rose Petroleum, Gw Pharmaceuticals, Quindell, Oilex, Flowgroup, Aminex, Roxi Petroleum, Crawshaw, Frontera Res, Lgo Energy
Users who hold SSY also hold: Quindell, BT, Communisis, Hayward Tyler Group, Highland Gold, Lgo Energy, Rare Earth Minerals, Royal Mail, Sprue Aegis, Bloomsbury Pub.
Users who hold SSY also hold: Quindell, BT, Communisis, Hayward Tyler Group, Highland Gold, Lgo Energy, Rare Earth Minerals, Royal Mail, Sprue Aegis, Bloomsbury Pub.
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
23-Jan-15
11:30:07
89.18
5,000
Buy*
86.00
90.00
4,459
O
Trade Type:
Ordinary
Ordinary
22-Jan-15
16:11:18
86.00
3,970
Sell*
86.00
90.00
3,414
O
Trade Type:
Ordinary
Ordinary
22-Jan-15
15:04:55
89.18
10,000
Buy*
86.00
90.00
8,918
O
Trade Type:
Ordinary
Ordinary
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Scisys trades >>
| Directors Deals for Scisys (SSY) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 15-Jan-15 | Buy | Mike D Love held the position of Chairman at Scisys at the time of this trade. | 90 | GBX | 167 | 4261734 |
| 15-Jan-15 | Buy | Steve Brignall held the position of Technical Director at Scisys at the time of this trade. | 90 | GBX | 111 | 120037 |
| 15-Dec-14 | Buy | Mike D Love held the position of Chairman at Scisys at the time of this trade. | 90 | GBX | 167 | 4261734 |
Date/Time
Author
Subject
Share Price†
Opinion
22 Jul '14
OldFool13
RE: Has this been tipped somewhere?
91.50
No Opinion
17 Jul '14
Fallingknife1
Has this been tipped somewhere?
89.00
Strong Buy
15 Jul '14
Fallingknife1
Getting a better reception!
85.00
No Opinion
10 Jul '14
Fallingknife1
Bought in today
81.50
Strong Buy
2 Apr '14
Libero
Stockopedia
87.00
No Opinion
26 Mar '14
Babbler2
ssy
77.50
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Scisys (SSY) >>
Request your Free brochures on share dealing, spread betting and CFDs
CD02WL.001.081313