Register
Login:
Share:
Email Facebook Twitter


Share Views: The Cyber Security opportunity.
What you need to know.


Scisys Share Price (SSY)



Share Price Information for Scisys (SSY)


Share Price: 93.00Bid: 91.00Ask: 95.00Change: 0.00 (0.00%)No Movement on Scisys
Spread: 4.00Spread as %: 4.40%Open: 90.00High: 93.50Low: 90.00Yesterday’s Close: 93.00

Scisys Plc Ord 25P

Scisys is listed in the FTSE AIM All-Share
Scisys is part of the IT Services sector






Share Price SpacerPrice
93.00

Share Price SpacerBid
91.00

Share Price SpacerAsk
95.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,703

Share Price SpacerOpen
90.00

Share Price SpacerHigh
93.50

Share Price SpacerLow
90.00

Share Price SpacerClose
93.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 29.04m £27.01m 1,000

52 Week High 93.50 52 Week High Date 30-AUG-2016
52 Week Low 64.00 52 Week Low Date 3-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 5,000 7,703 71.539 1.30 1.17 1.26




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Aug-16
15:05:09
93.05
5,000
Sell* 
92.00
95.00
4,653
Trade Type:
Ordinary

26-Aug-16
13:41:12
91.985
-1,100
Sell* 
92.00
95.00
-1,012
Trade Type:
Ordinary
Deletion
Late reported

30-Aug-16
12:10:36
94.00
5,000
Buy* 
90.00
92.00
4,700
Trade Type:
Ordinary
Bargain conditions apply




View more Scisys trades >>

Directors Deals for Scisys (SSY)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-16Buy
Trade Notifier Information for Scisys
Mike D Love held the position of Chairman at Scisys at the time of this trade.
 Mike D Love
75.5GBX1994307087
15-Jun-16Buy
Trade Notifier Information for Scisys
Steve Brignall held the position of Technical Director at Scisys at the time of this trade.
 Steve Brignall
75.5GBX132126562
15-Jun-16Buy
Trade Notifier Information for Scisys
Mike D Love held the position of Chairman at Scisys at the time of this trade.
 Mike D Love
75.5GBX1994307087
View more Scisys directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Jun '16the_shareminatorSSY74.50No Opinion
SSY has been and will continue to be a safe call in these troubled times. Look at the cash generation in Q1.

150p by December 2018
7 Sep '15shanssy68.00No Opinion
mmmmmm.....interesting!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Scisys (SSY) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.