Share Price Information for Scisys (SSY)

Price
151.50

Bid
150.00

Ask
153.00

Change
0%
0.00 
Volume
54,511

Open
147.50

High
151.50

Low
147.50

Close
151.50

Currency
GBX
Currency |
Issue Country |
Shares in Issue |
Market Capitalisation |
Market Size |
GBX |
GB |
29.30m
|
£44.39m |
1,000 |
52 Week High |
154.00 |
52 Week High Date |
11-APR-2018 |
52 Week Low |
93.50 |
52 Week Low Date |
28-SEP-2017 |
# Trades |
Vol. Sold |
Vol. Bought |
PE Ratio |
Earnings |
Dividend |
Yield |
19 |
8,468 |
46,043 |
13.174 |
11.50 |
2.31 |
1.52 |
Users who watch SSY also watch:
Victoria,
Ferrexpo,
Hochschild,
Enquest,
Vedanta Resources,
Solomon Gold,
Kaz Minerals,
Evraz,
Highland GoldUsers who hold SSY also hold:
Uk Oil & Gas,
Condor Gld,
Quadrise Fuels,
BMR Group PLC,
Rose Petroleum,
Solo Oil,
Angle,
Physiomics,
Vodafone
20-Apr-18
09:40:23
151.544
50,000
Buy*
150.00
153.00
75.77k
O

Trade Type:
Ordinary
Delayed publication
20-Apr-18
15:35:12
151.00
5,000
Sell*
150.00
153.00
7,550
O

Trade Type:
Ordinary
20-Apr-18
15:17:49
152.00
1,000
Buy*
148.00
152.00
1,520
O

Trade Type:
Ordinary
View more Scisys trades >>
Directors Deals for Scisys (SSY) |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|
05-Oct-17 | Exercise of option |  Steve Brignall held the position of Technical Director at Scisys at the time of this trade. Steve Brignall | 0 | | 40,258 | 166820 |
05-Oct-17 | Exercise of option |  Mike D Love held the position of Chairman at Scisys at the time of this trade. Mike D Love | 0 | | 27,300 | 4334387 |
14-Jul-17 | Exercise of option |  Christopher Andrew Cheetham held the position of Finance Director at Scisys at the time of this trade. Christopher Andrew Cheetham | 0 | | 40,258 | 114978 |
View more Scisys directors dealings >>Date/Time | Author | Subject | Share Price | Opinion | Thu 09:35 | Bazzaman | Shares Mag | 147.00 | No Opinion |
Good article today saying fair value to competitors for the SP is 190p. Bodes well. GLA |
11 Apr '18 | Bazzaman | SP | 152.50 | No Opinion |
Doing very nicely. GLA |
10 Apr '18 | Bazzaman | RNS | 141.50 | No Opinion |
Another contract win, the good news just keeps on flowing. GLA |
10 Apr '18 | Bazzaman | IC | 141.50 | No Opinion |
Simon has a new target price of 155p. Moving up nicely now. GLA |
27 Mar '18 | Bazzaman | Results | 130.50 | No Opinion |
Very good with SP ticking up nicely. BOL |
27 Mar '18 | Babbler2 | Bazz | 127.50 | No Opinion |
You were right... seems excellent! Revenues up 25% to £57.2m (2016: £45.7m), including professional fees 28% higher at £48.0m (2016: £37.6m) £ Adjusted operating profit up 44% at £4.6m (2016: £3.2m) £ Adjusted operating margin increased to 8% (2016: 7%) £ Adjusted basic EPS up 9% at 10.0p (2016: 9.2p) £ Statutory operating profit increased to £4.7m (2016: £2.8m) and basic EPS increased to… Read More |
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Scisys (SSY) >>
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.