Home Share Prices Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary Fantasy Share Game Research Tools

Share Chat Finance News Spreads / CFDs Share Trading Forex Blogs Live Prices Shares Bookshop Finance Tools Members

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing

Latest Share Chat

88E. Switch off for
a few months and c..

SAVP. Last post in reply to delboi

SAVP. I think niger-
are dragging their ..

WIN. 1 thing for su-
re is wincanton has..

UKOG. <"Nit-
ogen seen entering ..

AST. Funds raised for what ?????

0QQ8. Yes BBOX has
one me well in my p..

MYSQ. Hope the weat-
er is to your likin..

88E. Looking at cur-
rent drop, 2.5c asx..

88E. 1.2p - 1.3p to-
day ??? sub 1p ..

Scisys Share Price (SSY)

SSY Share Price

Alerts is a Premium Feature
Login or start your FREE trial today.

Add SSY to myTerminal

Share Price Information for Scisys (SSY)

Share Price: 97.50

Bid: 95.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 5.00

Spread as %: 5.26%

Open: 97.50

High: 97.50

Low: 97.50

Yesterday’s Close: 97.50

Scisys Plc Ord 25P

Scisys is listed in the FTSE AIM All-Share
Scisys is part of the IT Services sector

Intraday Scisys Share Chart

Scisys Share Price

Price

97.50

Bid

95.00

Ask

100.00

Change

0.00

Volume

10,100

Open

97.50

High

97.50

Low

97.50

Currency

GBX

3 Month Scisys Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	29.22m	£28.49m	1,000

52 Week High	118.00	52 Week High Date	24-NOV-2016
52 Week Low	83.50	52 Week Low Date	9-NOV-2016

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
5	1,000	9,100	12.829	7.60	2.31	2.37

London South East Users info for Scisys

Users who watch SSY also watch: 32red, Ferrexpo, Hochschild, Victoria, Enquest, Solomon Gold, Vedanta Resources, Highland Gold, Kaz Minerals, Glencore

Users who hold SSY also hold: Uk Oil & Gas, Quadrise Fuels, BMR Group PLC, Condor Gld, Rose Petroleum, Solo Oil, Angle, Physiomics

Recent Share Trades for Scisys (SSY)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

20-Sep-17

10:06:05

97.125

1,000

Sell*

95.00

100.00

971.25

Trade Type:
Ordinary
Delayed publication
Historical

08-Sep-17

16:47:00

100.00

6,200

Buy*

95.00

100.00

6,200

Trade Type:
Ordinary
Delayed publication
Historical

20-Sep-17

10:03:58

100.00

6,200

Buy*

95.00

100.00

6,200

Trade Type:
Ordinary
Delayed publication
Historical

View more Scisys trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Scisys (SSY)
14-Jul-17	Exercise of option	Christopher Andrew Cheetham held the position of Finance Director at Scisys at the time of this trade. Christopher Andrew Cheetham	0		40,258	114978
15-Jun-16	Buy	Mike D Love held the position of Chairman at Scisys at the time of this trade. Mike D Love	75.5	GBX	199	4307087
15-Jun-16	Buy	Steve Brignall held the position of Technical Director at Scisys at the time of this trade. Steve Brignall	75.5	GBX	132	126562

View more Scisys directors dealings >>

Share Discussion for Scisys (SSY)

Date/Time	Author	Subject	Share Price	Opinion
26 May '17	metis20	RNS	110.50	No Opinion
from late on Wednesday Chippenham, 24 May 2017 SCISYS awarded G-Cloud 9 supplier status SCISYS PLC is pleased to announce that SCISYS UK Limited ("SCISYS") has been successful in its application to become a G-Cloud 9 supplier. This means that SCISYS is positioned to supply services and solutions to UK public sector organisations via G-Cloud, a Government authorised digital marketplace. This digital marketplace allows public sector organisations to buy information… Read More
20 May '17	Weapon7	SSY	109.50	No Opinion
Article out in thisismoney Monday will be fun. thisismoney.co.uk/money/investing/article-4523494/SHARE-PUNT-WEEK-Bespoke-software-firm-Scisys.html#ixzz4hbqq0Z2e
28 Apr '17	Rocker111	Buys	108.00	No Opinion
Almost all the chunky sells showing from earlier are buys...
28 Apr '17	buyhiselllo	No contracts -	108.50	Hold
- as the RNS says they have joined a group of companies eligible to bid for many contracts which will eventually total 350 m. Interesting news but that's all.
28 Apr '17	LutherCorp	brakes being released	107.50	No Opinion
getting noticed....and mega boom incoming
28 Apr '17	LutherCorp	boom RNS game changer for this	107.50	No Opinion
company.

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Scisys (SSY) >>

Please login or register to post a message on Share Chat.

SSY Share Price

Alerts is a Premium Feature
Login or start your FREE trial today.

Add SSY to myTerminal

Share Price, Share Chat, Stock Market news at lse.co.uk

FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.

Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.